US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.83

+2.940.36%

Number of Gainers:22

Number of Losers:28

Number of Flat:4

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:105.22M

Turnover:1.74B

Market Cap:139.63B

Float Cap:87.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAPCO Security US NSSC	35.73	-1.92%	-0.7000	656.55K	23.48M	1.27B
36Kr Holdings US KRKR	3.07	-2.06%	-0.0646	3K	7.74K	6.05M
Helix Energy Solutions US HLX	9.79	-2.10%	-0.2100	1.37M	13.36M	1.44B
Immunome Inc. US IMNM	28.75	-2.16%	-0.6350	558.77K	16.13M	3.27B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.71M	6.73B
Kingsoft Cloud Holdings Ltd US KC	10.23	-2.66%	-0.2800	1.58M	16.24M	3.07B
Humacyte, Inc. US HUMA	0.6816	-2.80%	-0.0196	5.67M	3.88M	189.48M
Centrus US LEU	187.63	-2.98%	-5.7600	958.21K	185.90M	3.74B
Irhythm Technologies Inc. US IRTC	119.15	-3.20%	-3.9400	467.75K	55.79M	3.91B
R C M Technologies Inc US RCMT	40.59	-3.36%	-1.4100	63.43K	2.62M	287.69M
Uranium Royalty Corp. US UROY	4.24	-4.29%	-0.1900	2.20M	9.50M	1.62B
Safe Bulkers US SB	8.28	-4.83%	-0.4200	750.94K	6.27M	847.28M
Seanergy Maritime US SHIP	17.03	-5.28%	-0.9500	330.99K	5.70M	369.01M
Relay Therapeutics US RLAY	19.46	-5.40%	-1.1100	2.94M	57.30M	4.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":105218995,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1739260605.233792,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.017877,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":105218995,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.017877,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.019215,"change":-0.7,"latestPrice":35.73,"close":35.73,"volume":656545,"market":"US","high":36.4,"low":35.23,"preClose":36.43,"open":35.87,"turnoverRate":0.019145,"peRate":29.774999,"amplitude":0.032116,"marketValue":1274286296.52,"askSize":54,"bidSize":168,"askPrice":36.44,"bidPrice":35.4,"week52High":51.77,"week52Low":34.195,"changeRate5Day":-0.054762,"changeRate20Day":-0.017597,"changeRate60Day":0.013042,"changeRateWTD":-0.061959,"changeRateMTD":-0.036408,"changeRateQTD":-0.059242,"changeRateYTD":-0.143165,"amount":23483843.558254,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.879004,"pbRate":6.671586,"volumeRatio":0.827844,"committee":0.513514,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016233,"floatMarketCap":1225312829.1,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:20 EDT","volume":4364,"amount":155925.72,"timestamp":1787775600318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":36.43,"latestTime":"09:29 EDT","volume":1341,"amount":48325.38903,"timestamp":1787750999999,"change":-0.5,"changeRate":-0.01372495196266813},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:20 EDT","volume":4364,"amount":155925.72,"timestamp":1787775600318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.43000030517578,"latestTime":"20260826 04:00 EDT","volume":476,"amount":17184,"timestamp":1787731202319,"change":-0.3300018310546875,"changeRate":-0.009058518481752596},"impliedVol":0.4055,"impliedVolPercentile":0.3984},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.020609,"change":-0.0646,"latestPrice":3.07,"close":3.07,"volume":2543,"market":"US","high":3.0799,"low":2.99,"preClose":3.1346,"open":3.04,"turnoverRate":0.001811,"peRate":1.376065,"amplitude":0.02868,"marketValue":6050270.04,"askSize":100,"bidSize":100,"askPrice":3.39,"bidPrice":2.25,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.059724,"changeRate20Day":0.120438,"changeRate60Day":-0.091716,"changeRateWTD":-0.006472,"changeRateMTD":0.065972,"changeRateQTD":0.121707,"changeRateYTD":-0.355042,"amount":7739.000121,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.070992,"pbRate":0.042239,"volumeRatio":0.119449,"committee":0,"roa":0.08967,"roe":0.245727,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4311201,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.14,"timestamp":1787774641558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1626,"preClose":3.1346,"latestTime":"05:59 EDT","volume":1,"amount":3.1626,"timestamp":1787738343385,"change":0.028000000000000025,"changeRate":0.008932559178204564},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.14,"timestamp":1787774641558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1345999240875244,"preClose":3.1345999240875244,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.021,"change":-0.21,"latestPrice":9.79,"close":9.79,"volume":1368598,"market":"US","high":9.88,"low":9.65,"preClose":10,"open":9.87,"turnoverRate":0.00999,"peRate":36.315348,"amplitude":0.023,"marketValue":1439922177.43,"askSize":100,"bidSize":100,"askPrice":9.87,"bidPrice":8.69,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.061361,"changeRate20Day":0.079383,"changeRate60Day":0.024059,"changeRateWTD":-0.054106,"changeRateMTD":0.029443,"changeRateQTD":0.120137,"changeRateYTD":0.561404,"amount":13359579.004131,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":47.112608,"pbRate":0.909239,"volumeRatio":1.152041,"committee":0,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341230000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.79,"latestTime":"16:56 EDT","volume":13518,"amount":132040.052478,"timestamp":1787777761917,"change":-0.28999999999999915,"changeRate":-0.029622063329928415},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"09:16 EDT","volume":414,"amount":4099.935564,"timestamp":1787750161400,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.79,"latestTime":"16:56 EDT","volume":13518,"amount":132040.052478,"timestamp":1787777761917,"change":-0.28999999999999915,"changeRate":-0.029622063329928415},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.1633},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.02161,"change":-0.635,"latestPrice":28.75,"close":28.75,"volume":558768,"market":"US","high":29.385,"low":28.62,"preClose":29.385,"open":29.34,"turnoverRate":0.005169,"peRate":0,"amplitude":0.026034,"marketValue":3265356833.75,"askSize":430,"bidSize":70,"askPrice":29.7,"bidPrice":28.19,"week52High":30.06,"week52Low":8.665,"changeRate5Day":-0.036044,"changeRate20Day":0.24405,"changeRate60Day":0.383542,"changeRateWTD":0.008065,"changeRateMTD":0.263181,"changeRateQTD":0.356772,"changeRateYTD":0.338454,"amount":16132940.323059,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.218744,"volumeRatio":0.343078,"committee":-0.72,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3108044251.25,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.75,"latestTime":"16:36 EDT","volume":16774,"amount":482204.19088,"timestamp":1787776603186,"change":-0.3299999999999983,"changeRate":-0.011478260869565158},"preHourTrading":{"tag":"盘前","latestPrice":29.6217,"preClose":29.385,"latestTime":"08:59 EDT","volume":232,"amount":6823.01676,"timestamp":1787749149261,"change":0.23669999999999902,"changeRate":0.008055130168453259},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.75,"latestTime":"16:36 EDT","volume":16774,"amount":482204.19088,"timestamp":1787776603186,"change":-0.3299999999999983,"changeRate":-0.011478260869565158},"overnightTrading":{"tag":"夜盘","latestPrice":29.385000228881836,"preClose":29.385000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.3187},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3993119,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014573,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":40,"bidSize":25,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64705271.408112,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.338328,"committee":-0.230769,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.026641,"change":-0.28,"latestPrice":10.23,"close":10.23,"volume":1577550,"market":"US","high":10.505,"low":10.21,"preClose":10.51,"open":10.37,"turnoverRate":0.005421,"peRate":0,"amplitude":0.028069,"marketValue":3070216909.65,"askSize":290,"bidSize":512,"askPrice":10.53,"bidPrice":10.2,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.172999,"changeRate20Day":0.033333,"changeRate60Day":-0.232558,"changeRateWTD":-0.081688,"changeRateMTD":-0.082511,"changeRateQTD":0.130387,"changeRateYTD":-0.010638,"amount":16237823.298454,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.345026,"volumeRatio":0.773265,"committee":0.276808,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976930000,"shortable":3,"shares":300118955,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.23,"latestTime":"16:19 EDT","volume":24493,"amount":251820.101337,"timestamp":1787775545470,"change":-0.009999999999999787,"changeRate":-0.0009775171065493438},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.23,"latestTime":"16:19 EDT","volume":24493,"amount":251820.101337,"timestamp":1787775545470,"change":-0.009999999999999787,"changeRate":-0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.4638,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.027952,"change":-0.0196,"latestPrice":0.6816,"close":0.6816,"volume":5672434,"market":"US","high":0.7119,"low":0.67,"preClose":0.7012,"open":0.71,"turnoverRate":0.023153,"peRate":0,"amplitude":0.059755,"marketValue":189484800,"askSize":10900,"bidSize":6016,"askPrice":0.71,"bidPrice":0.665,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.072527,"changeRate20Day":0.091258,"changeRate60Day":-0.529931,"changeRateWTD":0.061352,"changeRateMTD":0.043159,"changeRateQTD":-0.126602,"changeRateYTD":-0.29037,"amount":3876407.366538,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.06138,"volumeRatio":0.598931,"committee":-0.288721,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166992000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.6816,"latestTime":"16:53 EDT","volume":6143,"amount":4217.479721,"timestamp":1787777602163,"change":0.018299999999999983,"changeRate":0.02684859154929575},"preHourTrading":{"tag":"盘前","latestPrice":0.7118,"preClose":0.7012,"latestTime":"09:28 EDT","volume":17537,"amount":12267.583955,"timestamp":1787750896027,"change":0.010599999999999943,"changeRate":0.01511694238448366},"postHourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.6816,"latestTime":"16:53 EDT","volume":6143,"amount":4217.479721,"timestamp":1787777602163,"change":0.018299999999999983,"changeRate":0.02684859154929575},"overnightTrading":{"tag":"夜盘","latestPrice":0.703499972820282,"preClose":0.701200008392334,"latestTime":"20260826 04:00 EDT","volume":1123,"amount":790,"timestamp":1787731202271,"change":0.002299964427947998,"changeRate":0.0032800405025966953},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.029784,"change":-5.76,"latestPrice":187.63,"close":187.63,"volume":958213,"market":"US","high":208.57,"low":185.27,"preClose":193.39,"open":193.12,"turnoverRate":0.048421,"peRate":86.335661,"amplitude":0.120482,"marketValue":3743762627,"askSize":6,"bidSize":1,"askPrice":190,"bidPrice":187.11,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.021505,"changeRate20Day":0.174964,"changeRate60Day":-0.007249,"changeRateWTD":0.007355,"changeRateMTD":0.060476,"changeRateQTD":0.11771,"changeRateYTD":-0.227097,"amount":185902328.640747,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":48.110256,"pbRate":4.428392,"volumeRatio":1.803574,"committee":-0.714286,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713063732.18,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":187.78,"preClose":187.63,"latestTime":"16:56 EDT","volume":5824,"amount":1095159.11232,"timestamp":1787777814610,"change":0.15000000000000568,"changeRate":0.0007994457176358029},"preHourTrading":{"tag":"盘前","latestPrice":192.2875,"preClose":193.39,"latestTime":"09:26 EDT","volume":8354,"amount":1625312.13584,"timestamp":1787750816585,"change":-1.102499999999992,"changeRate":-0.0057009152489787066},"postHourTrading":{"tag":"盘后","latestPrice":187.78,"preClose":187.63,"latestTime":"16:56 EDT","volume":5824,"amount":1095159.11232,"timestamp":1787777814610,"change":0.15000000000000568,"changeRate":0.0007994457176358029},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.38999938964844,"latestTime":"20260826 04:00 EDT","volume":4283,"amount":827413,"timestamp":1787731202312,"change":-0.089996337890625,"changeRate":-0.0004653619017253186},"impliedVol":0.7359,"impliedVolPercentile":0.0438},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.032009,"change":-3.94,"latestPrice":119.15,"close":119.15,"volume":467750,"market":"US","high":122.63,"low":117.59,"preClose":123.09,"open":121.24,"turnoverRate":0.014777,"peRate":0,"amplitude":0.040946,"marketValue":3914530270,"askSize":16,"bidSize":17,"askPrice":121.47,"bidPrice":116.83,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.04489,"changeRate20Day":-0.02687,"changeRate60Day":0.091417,"changeRateWTD":-0.072907,"changeRateMTD":0.016899,"changeRateQTD":0.001681,"changeRateYTD":-0.328505,"amount":55793886.766434,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.047785,"volumeRatio":0.954074,"committee":0.030303,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.007331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771633555.85,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"16:18 EDT","volume":9029,"amount":1075803.72478,"timestamp":1787775504802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.59,"preClose":123.09,"latestTime":"09:28 EDT","volume":220,"amount":26962.947,"timestamp":1787750907987,"change":-1.5,"changeRate":-0.012186205215695831},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"16:18 EDT","volume":9029,"amount":1075803.72478,"timestamp":1787775504802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.08999633789062,"preClose":123.08999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.247},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.033571,"change":-1.41,"latestPrice":40.59,"close":40.59,"volume":63426,"market":"US","high":42.255,"low":40.41,"preClose":42,"open":42.09,"turnoverRate":0.01499,"peRate":17.662571,"amplitude":0.043929,"marketValue":287686211.67,"askSize":1,"bidSize":50,"askPrice":40.74,"bidPrice":39.78,"week52High":42.255,"week52Low":17.26,"changeRate5Day":0.010707,"changeRate20Day":0.424211,"changeRate60Day":0.804,"changeRateWTD":-0.006608,"changeRateMTD":0.434783,"changeRateQTD":0.437832,"changeRateYTD":0.985326,"amount":2615818.032188,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.96729,"pbRate":5.892553,"volumeRatio":0.876975,"committee":0.960784,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171744408,"shortable":3,"shares":7087613,"floatShares":4231200,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"16:18 EDT","volume":152,"amount":6169.68,"timestamp":1787775503810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42,"latestTime":"09:29 EDT","volume":343,"amount":14455.760039,"timestamp":1787750999999,"change":0.1700000000000017,"changeRate":0.004047619047619088},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"16:18 EDT","volume":152,"amount":6169.68,"timestamp":1787775503810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.042889,"change":-0.19,"latestPrice":4.24,"close":4.24,"volume":2203025,"market":"US","high":4.47,"low":4.23,"preClose":4.43,"open":4.37,"turnoverRate":0.005813,"peRate":14.6377,"amplitude":0.054176,"marketValue":1615440000,"askSize":386,"bidSize":1018,"askPrice":4.5,"bidPrice":4.22,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.011933,"changeRate20Day":0.39934,"changeRate60Day":0.201133,"changeRateWTD":-0.031963,"changeRateMTD":0.247059,"changeRateQTD":0.52518,"changeRateYTD":0.19774,"amount":9497020.938075,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.6377,"pbRate":5.164945,"volumeRatio":1.009666,"committee":0.450142,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606960000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.24,"latestTime":"16:56 EDT","volume":23215,"amount":98303.771246,"timestamp":1787777798721,"change":0.04999999999999982,"changeRate":0.011792452830188637},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.43,"latestTime":"09:29 EDT","volume":10697,"amount":46921.502649,"timestamp":1787750964614,"change":-0.0699999999999994,"changeRate":-0.015801354401805735},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.24,"latestTime":"16:56 EDT","volume":23215,"amount":98303.771246,"timestamp":1787777798721,"change":0.04999999999999982,"changeRate":0.011792452830188637},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.429999828338623,"latestTime":"20260826 04:00 EDT","volume":13236,"amount":58073,"timestamp":1787731202257,"change":-0.059999942779541016,"changeRate":-0.013544005666935368},"impliedVol":0.6899,"impliedVolPercentile":0.1355},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.048276,"change":-0.42,"latestPrice":8.28,"close":8.28,"volume":750944,"market":"US","high":8.68,"low":8.24,"preClose":8.7,"open":8.6,"turnoverRate":0.014746,"peRate":10.741863,"amplitude":0.050575,"marketValue":847279110.6,"askSize":4,"bidSize":1,"askPrice":8.96,"bidPrice":8.13,"week52High":8.755,"week52Low":4.14,"changeRate5Day":0.013464,"changeRate20Day":0.092348,"changeRate60Day":0.250755,"changeRateWTD":-0.029308,"changeRateMTD":0.060179,"changeRateQTD":0.312203,"changeRateYTD":0.717842,"amount":6273463.5896,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":27.914692,"pbRate":0.973575,"volumeRatio":0.912831,"committee":-0.6,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.025362,"floatMarketCap":421660672.56,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.7954,"preClose":8.28,"latestTime":"16:55 EDT","volume":8876,"amount":73544.822932,"timestamp":1787777741655,"change":0.5154000000000014,"changeRate":0.06224637681159438},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.7,"latestTime":"09:29 EDT","volume":1565,"amount":13598.668425,"timestamp":1787750993124,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"postHourTrading":{"tag":"盘后","latestPrice":8.7954,"preClose":8.28,"latestTime":"16:55 EDT","volume":8876,"amount":73544.822932,"timestamp":1787777741655,"change":0.5154000000000014,"changeRate":0.06224637681159438},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.0518},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.052836,"change":-0.95,"latestPrice":17.03,"close":17.03,"volume":330989,"market":"US","high":18.0479,"low":16.92,"preClose":17.98,"open":18,"turnoverRate":0.023055,"peRate":5.947955,"amplitude":0.062731,"marketValue":369009446,"askSize":18,"bidSize":300,"askPrice":18,"bidPrice":16.6,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.008289,"changeRate20Day":0.058421,"changeRate60Day":0.039048,"changeRateWTD":-0.026857,"changeRateMTD":-0.026301,"changeRateQTD":0.268057,"changeRateYTD":0.84507,"amount":5698871.516405,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":16.861386,"pbRate":1.178534,"volumeRatio":1.149849,"committee":0.886792,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.034058,"floatMarketCap":244488861.89,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.03,"latestTime":"16:35 EDT","volume":175,"amount":2980.93005,"timestamp":1787776527193,"change":0.33999999999999986,"changeRate":0.0199647680563711},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.98,"latestTime":"08:53 EDT","volume":13,"amount":234.419991,"timestamp":1787748828068,"change":0.019999999999999574,"changeRate":0.0011123470522802878},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.03,"latestTime":"16:35 EDT","volume":175,"amount":2980.93005,"timestamp":1787776527193,"change":0.33999999999999986,"changeRate":0.0199647680563711},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.7251},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.053962,"change":-1.11,"latestPrice":19.46,"close":19.46,"volume":2936160,"market":"US","high":20.12,"low":19.19,"preClose":20.57,"open":19.95,"turnoverRate":0.020677,"peRate":0,"amplitude":0.045211,"marketValue":4264495536,"askSize":100,"bidSize":100,"askPrice":21.67,"bidPrice":19.48,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.061716,"changeRate20Day":0.059336,"changeRate60Day":0.364656,"changeRateWTD":0.001029,"changeRateMTD":0.033457,"changeRateQTD":0.040086,"changeRateYTD":1.300236,"amount":57303562.428589,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.79152,"volumeRatio":1.10883,"committee":0,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763320000,"shortable":3,"shares":219141600,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.46,"latestTime":"16:54 EDT","volume":49537,"amount":964008.101005,"timestamp":1787777641197,"change":0.23999999999999844,"changeRate":0.012332990750256857},"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.57,"latestTime":"09:29 EDT","volume":1974,"amount":39377.21382,"timestamp":1787750955174,"change":-0.6700000000000017,"changeRate":-0.0325717063684979},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.46,"latestTime":"16:54 EDT","volume":49537,"amount":964008.101005,"timestamp":1787777641197,"change":0.23999999999999844,"changeRate":0.012332990750256857},"overnightTrading":{"tag":"夜盘","latestPrice":20.56999969482422,"preClose":20.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.67,"impliedVolPercentile":0.2869}]}}}