US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.83

+2.940.36%

Number of Gainers:22

Number of Losers:28

Number of Flat:4

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:105.22M

Turnover:1.74B

Market Cap:139.63B

Float Cap:87.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.76M	8.89B
Mannatech US MTEX	7.1	+10.08%	+0.6500	24.38K	162.13K	13.70M
Regenxbio US RGNX	9.38	+5.28%	+0.4700	1.16M	10.66M	619.20M
MindForge Inc. US MF	18.52	+3.70%	+0.6600	104.86K	1.94M	33.67M
WHERE FOOD COMES FROM INC US WFCF	13.25	+2.16%	+0.2800	474	6.11K	65.98M
Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.17M	2.55B
Central Puerto S.A. US CEPU	13.71	+1.48%	+0.2000	191.19K	2.61M	2.08B
Ethos Technologies Corp. US LIFE	39.11	+1.43%	+0.5500	1.61M	64.07M	2.49B
Pampa Energia SA US PAM	80.72	+1.20%	+0.9600	139.70K	11.21M	4.34B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
Datasea Inc. US DTSS	0.7	+1.08%	+0.0075	25.85K	17.84K	7.31M
The Metals Company US TMC	5.01	+1.01%	+0.0500	9.44M	46.48M	2.21B
Bridgford US BRID	6.28	+0.96%	+0.0600	4K	25.04K	57.00M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.65	+0.86%	+0.4400	26.48K	1.36M	77.48M
Mayville Engineering Company Inc. US MEC	20.67	+0.83%	+0.1700	642.83K	13.18M	526.96M
PrimeEnergy US PNRG	208.79	+0.81%	+1.68	122.24K	25.67M	330.43M
Ocugen US OCGN	1.41	+0.71%	+0.0100	1.98M	2.78M	477.31M
Tencent Music US TME	8.8	+0.69%	+0.0600	18.92M	166.00M	13.85B
Vermilion US VET	12.26	+0.49%	+0.0600	1.10M	13.53M	1.88B
Vista Energy US VIST	68.66	+0.39%	+0.2700	608.79K	41.73M	7.62B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":105219332,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1739276730.303792,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.017877,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":105219332,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.017877,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25675703,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067746,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":1205,"bidSize":360,"askPrice":18.86,"bidPrice":18.65,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483755861.064199,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.516906,"committee":-0.539936,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.84,"latestTime":"16:57 EDT","volume":626829,"amount":11809455.852684,"timestamp":1787777845883,"change":-0.14000000000000057,"changeRate":-0.00743099787685778},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.84,"latestTime":"16:57 EDT","volume":626829,"amount":11809455.852684,"timestamp":1787777845883,"change":-0.14000000000000057,"changeRate":-0.00743099787685778},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.100775,"change":0.65,"latestPrice":7.1,"close":7.1,"volume":24376,"market":"US","high":7.1,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.027754,"peRate":0,"amplitude":0.134884,"marketValue":13700870,"askSize":100,"bidSize":16,"askPrice":7.21,"bidPrice":5.85,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.144239,"changeRate20Day":0.473029,"changeRate60Day":0.325864,"changeRateWTD":0.123418,"changeRateMTD":0.482255,"changeRateQTD":0.362764,"changeRateYTD":-0.139394,"amount":162132.564224,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.756714,"volumeRatio":9.560715,"committee":-0.724138,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.044118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235930,"shortable":3,"shares":1929700,"floatShares":878300,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:50 EDT","volume":201,"amount":1427.1,"timestamp":1787777455114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:50 EDT","volume":201,"amount":1427.1,"timestamp":1787777455114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.05275,"change":0.47,"latestPrice":9.38,"close":9.38,"volume":1157979,"market":"US","high":9.43,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.020194,"peRate":0,"amplitude":0.092031,"marketValue":619203816,"askSize":1,"bidSize":24,"askPrice":9.3,"bidPrice":9.12,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.219634,"changeRate20Day":-0.024948,"changeRate60Day":0.313725,"changeRateWTD":-0.125,"changeRateMTD":-0.031992,"changeRateQTD":-0.217028,"changeRateYTD":-0.348611,"amount":10657329.176454,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.628215,"volumeRatio":0.561873,"committee":0.92,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537874526,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.38,"latestTime":"16:53 EDT","volume":22488,"amount":210864.893712,"timestamp":1787777637136,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.38,"latestTime":"16:53 EDT","volume":22488,"amount":210864.893712,"timestamp":1787777637136,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.4344,"impliedVolPercentile":0.8367},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036954,"change":0.66,"latestPrice":18.52,"close":18.52,"volume":104859,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.087397,"peRate":0,"amplitude":0.137738,"marketValue":33669360,"askSize":100,"bidSize":100,"askPrice":19.99,"bidPrice":17.8,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.251351,"changeRate20Day":1.711567,"changeRate60Day":4.7875,"changeRateWTD":0.130647,"changeRateMTD":1.024044,"changeRateQTD":2.006494,"changeRateYTD":-0.629656,"amount":1935782.045134,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910745,"volumeRatio":0.671632,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.020106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22220296,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:10 EDT","volume":203,"amount":3759.56,"timestamp":1787775005379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:10 EDT","volume":203,"amount":3759.56,"timestamp":1787775005379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":474,"market":"US","high":13.25,"low":13.25,"preClose":12.97,"open":13.25,"turnoverRate":0.000285,"peRate":46.306487,"amplitude":0,"marketValue":65980534.75,"askSize":100,"bidSize":200,"askPrice":15.67,"bidPrice":5.08,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.06,"changeRate20Day":0.103247,"changeRate60Day":0.100498,"changeRateWTD":0.059992,"changeRateMTD":0.093234,"changeRateQTD":0.018447,"changeRateYTD":0.153177,"amount":6113.000044,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.442805,"pbRate":7.47909,"volumeRatio":0.060157,"committee":0.333333,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006925,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":13.25,"latestTime":"16:10 EDT","volume":27,"amount":343.17,"timestamp":1787775005161,"change":-0.5399999999999991,"changeRate":-0.04075471698113201},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":13.25,"latestTime":"16:10 EDT","volume":27,"amount":343.17,"timestamp":1787775005161,"change":-0.5399999999999991,"changeRate":-0.04075471698113201},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186306,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020163,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":11,"bidSize":1,"askPrice":23.35,"bidPrice":21.39,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26168486.488693,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904137,"committee":-0.833333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:41 EDT","volume":244483,"amount":5420188.11,"timestamp":1787776879420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:41 EDT","volume":244483,"amount":5420188.11,"timestamp":1787776879420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.014804,"change":0.2,"latestPrice":13.71,"close":13.71,"volume":191193,"market":"US","high":13.83,"low":13.54,"preClose":13.51,"open":13.58,"turnoverRate":0.001838,"peRate":6.230524,"amplitude":0.021466,"marketValue":2075378971.62,"askSize":300,"bidSize":5000,"askPrice":13.8,"bidPrice":13.65,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.062791,"changeRate20Day":-0.046592,"changeRate60Day":-0.14366,"changeRateWTD":0.05624,"changeRateMTD":-0.101573,"changeRateQTD":-0.077389,"changeRateYTD":-0.216571,"amount":2610725.959414,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.62872,"pbRate":0.0007,"volumeRatio":1.016243,"committee":0.886792,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425840000,"shortable":3,"shares":151377022,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.7768,"preClose":13.71,"latestTime":"16:25 EDT","volume":8248,"amount":113407.946248,"timestamp":1787775909773,"change":0.06679999999999886,"changeRate":0.004872355944565926},"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.7768,"preClose":13.71,"latestTime":"16:25 EDT","volume":8248,"amount":113407.946248,"timestamp":1787775909773,"change":0.06679999999999886,"changeRate":0.004872355944565926},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.3546},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.014263,"change":0.55,"latestPrice":39.11,"close":39.11,"volume":1613009,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.052822,"peRate":0,"amplitude":0.07702,"marketValue":2493632245.94,"askSize":1,"bidSize":2,"askPrice":39.44,"bidPrice":38,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.190563,"changeRate20Day":0.97127,"changeRate60Day":1.071504,"changeRateWTD":0.144906,"changeRateMTD":0.915279,"changeRateQTD":1.156009,"changeRateYTD":1.058421,"amount":64069242.465992,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.057377,"pbRate":5.236897,"volumeRatio":1.001754,"committee":0.333333,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194294248,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.11,"latestTime":"16:51 EDT","volume":14823,"amount":579776.104971,"timestamp":1787777461903,"change":0.09000000000000341,"changeRate":0.0023012017386858452},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.11,"latestTime":"16:51 EDT","volume":14823,"amount":579776.104971,"timestamp":1787777461903,"change":0.09000000000000341,"changeRate":0.0023012017386858452},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.012036,"change":0.96,"latestPrice":80.72,"close":80.72,"volume":139701,"market":"US","high":80.82,"low":79.405,"preClose":79.76,"open":80.15,"turnoverRate":0.005567,"peRate":7.678314,"amplitude":0.017741,"marketValue":4338215680,"askSize":200,"bidSize":85,"askPrice":80.9,"bidPrice":79.15,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.018677,"changeRate20Day":-0.050465,"changeRate60Day":-0.078749,"changeRateWTD":0.015091,"changeRateMTD":-0.086051,"changeRateQTD":-0.017168,"changeRateYTD":-0.088013,"amount":11205843.415718,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.647698,"pbRate":1.35544,"volumeRatio":0.764558,"committee":-0.403509,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.004542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025805624,"shortable":3,"shares":53744000,"floatShares":25096700,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"16:15 EDT","volume":355,"amount":28655.6,"timestamp":1787775300174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.76,"latestTime":"08:45 EDT","volume":3,"amount":240,"timestamp":1787748335401,"change":0.23999999999999488,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"16:15 EDT","volume":355,"amount":28655.6,"timestamp":1787775300174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.3147},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068358,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019151,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":51.58,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119877743.429695,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718033,"committee":0.6,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.01083,"change":0.0075,"latestPrice":0.7,"close":0.7,"volume":25849,"market":"US","high":0.72,"low":0.6799,"preClose":0.6925,"open":0.7145,"turnoverRate":0.006282,"peRate":0,"amplitude":0.057906,"marketValue":7313007.1,"askSize":424,"bidSize":2000,"askPrice":0.7665,"bidPrice":0.69,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.042539,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.014223,"changeRateMTD":-0.002281,"changeRateQTD":-0.078947,"changeRateYTD":0.070173,"amount":17837.999302,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.100363,"volumeRatio":1.131366,"committee":0.650165,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.027643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880430,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7,"latestTime":"16:10 EDT","volume":9,"amount":6.48,"timestamp":1787775004684,"change":0.020000000000000018,"changeRate":0.0285714285714286},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6925,"latestTime":"09:18 EDT","volume":290,"amount":204.019002,"timestamp":1787750280236,"change":0.01749999999999996,"changeRate":0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7,"latestTime":"16:10 EDT","volume":9,"amount":6.48,"timestamp":1787775004684,"change":0.020000000000000018,"changeRate":0.0285714285714286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.010081,"change":0.05,"latestPrice":5.01,"close":5.01,"volume":9435758,"market":"US","high":5.045,"low":4.75,"preClose":4.96,"open":4.92,"turnoverRate":0.037593,"peRate":0,"amplitude":0.059476,"marketValue":2209410000,"askSize":23,"bidSize":200,"askPrice":5.02,"bidPrice":4.9,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.261965,"changeRate20Day":0.452174,"changeRate60Day":-0.212264,"changeRateWTD":0.045929,"changeRateMTD":0.407303,"changeRateQTD":0.130926,"changeRateYTD":-0.188006,"amount":46482308.757283,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-80.526661,"volumeRatio":0.977558,"committee":0.793722,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257509994.99,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.0103,"preClose":5.01,"latestTime":"16:57 EDT","volume":105497,"amount":528447.639026,"timestamp":1787777838385,"change":0.000300000000000189,"changeRate":0.00005988023952099581},"preHourTrading":{"tag":"盘前","latestPrice":4.9299,"preClose":4.96,"latestTime":"09:28 EDT","volume":29621,"amount":146277.754563,"timestamp":1787750893808,"change":-0.030100000000000016,"changeRate":-0.006068548387096777},"postHourTrading":{"tag":"盘后","latestPrice":5.0103,"preClose":5.01,"latestTime":"16:57 EDT","volume":105497,"amount":528447.639026,"timestamp":1787777838385,"change":0.000300000000000189,"changeRate":0.00005988023952099581},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.960000038146973,"latestTime":"20260826 04:00 EDT","volume":1349,"amount":6687,"timestamp":1787731202287,"change":-0.039999961853027344,"changeRate":-0.008064508376086847},"impliedVol":1.0542,"impliedVolPercentile":0.2112},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.009646,"change":0.06,"latestPrice":6.28,"close":6.28,"volume":4041,"market":"US","high":6.28,"low":6.13,"preClose":6.22,"open":6.2445,"turnoverRate":0.002437,"peRate":0,"amplitude":0.024116,"marketValue":57002504.96,"askSize":100,"bidSize":3,"askPrice":7.02,"bidPrice":6.03,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0.027823,"changeRate20Day":-0.017214,"changeRate60Day":-0.155346,"changeRateWTD":0,"changeRateMTD":-0.011024,"changeRateQTD":-0.032357,"changeRateYTD":-0.194872,"amount":25043.000093,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.519248,"volumeRatio":1.510654,"committee":-0.941748,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10413094.08,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787775004484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787775004484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.008592,"change":0.44,"latestPrice":51.65,"close":51.65,"volume":26483,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":49.22,"turnoverRate":0.017655,"peRate":7.363266,"amplitude":0.080453,"marketValue":77475000,"askSize":100,"bidSize":100,"askPrice":58.07,"bidPrice":46.29,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.0549,"changeRate20Day":0.220175,"changeRate60Day":0.364958,"changeRateWTD":-0.076854,"changeRateMTD":0.147778,"changeRateQTD":0.81419,"changeRateYTD":1.951429,"amount":1355319.027355,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.290483,"pbRate":0,"volumeRatio":0.405411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77475000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.65,"latestTime":"16:20 EDT","volume":96,"amount":4906.636608,"timestamp":1787775641270,"change":-0.6000000000000014,"changeRate":-0.011616650532429844},"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.65,"latestTime":"16:20 EDT","volume":96,"amount":4906.636608,"timestamp":1787775641270,"change":-0.6000000000000014,"changeRate":-0.011616650532429844},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.008293,"change":0.17,"latestPrice":20.67,"close":20.67,"volume":642834,"market":"US","high":20.8825,"low":20.04,"preClose":20.5,"open":20.56,"turnoverRate":0.035015,"peRate":0,"amplitude":0.041098,"marketValue":526960980,"askSize":1,"bidSize":98,"askPrice":20.82,"bidPrice":20.27,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.084993,"changeRate20Day":-0.18622,"changeRate60Day":-0.330635,"changeRateWTD":-0.04878,"changeRateMTD":-0.19478,"changeRateQTD":-0.448211,"changeRateYTD":0.104167,"amount":13178488.128628,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.619007,"volumeRatio":1.007888,"committee":0.979798,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.011747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379478463,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":15460,"amount":319558.2,"timestamp":1787775005378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.5,"latestTime":"07:28 EDT","volume":6,"amount":123.72,"timestamp":1787743696484,"change":0.120000000000001,"changeRate":0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":15460,"amount":319558.2,"timestamp":1787775005378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.5857},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.008112,"change":1.68,"latestPrice":208.79,"close":208.79,"volume":122236,"market":"US","high":213.15,"low":202.29,"preClose":207.11,"open":202.41,"turnoverRate":0.218396,"peRate":20.130936,"amplitude":0.052436,"marketValue":330431054,"askSize":6,"bidSize":10,"askPrice":231.85,"bidPrice":135,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.02135,"changeRate20Day":0.132512,"changeRate60Day":0.14531,"changeRateWTD":-0.018152,"changeRateMTD":0.134112,"changeRateQTD":0.251064,"changeRateYTD":0.220994,"amount":25674980.193726,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.2256,"pbRate":1.512762,"volumeRatio":1.309345,"committee":0.25,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116859763,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":208.79,"latestTime":"16:10 EDT","volume":8,"amount":1670.32,"timestamp":1787775005414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":208.79,"latestTime":"16:10 EDT","volume":8,"amount":1670.32,"timestamp":1787775005414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":1982889,"market":"US","high":1.42,"low":1.38,"preClose":1.4,"open":1.405,"turnoverRate":0.006053,"peRate":0,"amplitude":0.028571,"marketValue":477307842,"askSize":49,"bidSize":1100,"askPrice":1.43,"bidPrice":1.4,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":2778219.237583,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.477246,"committee":0.914708,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.4197,"preClose":1.41,"latestTime":"16:52 EDT","volume":8244,"amount":11625.014441,"timestamp":1787777555940,"change":0.009700000000000042,"changeRate":0.006879432624113505},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.4197,"preClose":1.41,"latestTime":"16:52 EDT","volume":8244,"amount":11625.014441,"timestamp":1787777555940,"change":0.009700000000000042,"changeRate":0.006879432624113505},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":6.1294,"impliedVolPercentile":0.9841},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18916493,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.034394,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":68,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":166001545.628646,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.354111,"committee":-0.014493,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.004918,"change":0.06,"latestPrice":12.26,"close":12.26,"volume":1099199,"market":"US","high":12.495,"low":11.88,"preClose":12.2,"open":11.92,"turnoverRate":0.007259,"peRate":0,"amplitude":0.05041,"marketValue":1879458000,"askSize":100,"bidSize":14,"askPrice":12.5,"bidPrice":12.21,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.023885,"changeRate20Day":0.134135,"changeRate60Day":0.052361,"changeRateWTD":-0.036921,"changeRateMTD":0.028523,"changeRateQTD":0.308431,"changeRateYTD":0.470024,"amount":13530136.949335,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.869282,"volumeRatio":0.808292,"committee":-0.754386,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04323,"floatMarketCap":1856598236.94,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.26,"latestTime":"16:47 EDT","volume":1241,"amount":15214.601673,"timestamp":1787777256580,"change":-0.009999999999999787,"changeRate":-0.0008156606851549581},"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.26,"latestTime":"16:47 EDT","volume":1241,"amount":15214.601673,"timestamp":1787777256580,"change":-0.009999999999999787,"changeRate":-0.0008156606851549581},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5855,"impliedVolPercentile":0.2988},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003948,"change":0.27,"latestPrice":68.66,"close":68.66,"volume":608792,"market":"US","high":69.385,"low":67.28,"preClose":68.39,"open":67.7,"turnoverRate":0.006679,"peRate":9.168934,"amplitude":0.030779,"marketValue":7621260000,"askSize":1000,"bidSize":10,"askPrice":70.88,"bidPrice":68.66,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.003508,"changeRate20Day":0.040145,"changeRate60Day":-0.096817,"changeRateWTD":-0.013222,"changeRateMTD":-0.025408,"changeRateQTD":0.076176,"changeRateYTD":0.411015,"amount":41727737.547668,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.237066,"pbRate":2.284994,"volumeRatio":0.481705,"committee":-0.980198,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6258091226,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.66,"latestTime":"16:57 EDT","volume":4729,"amount":325205.7636,"timestamp":1787777840618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.39,"latestTime":"09:28 EDT","volume":4956,"amount":339354.794856,"timestamp":1787750893078,"change":-0.15000000000000568,"changeRate":-0.002193303114490506},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.66,"latestTime":"16:57 EDT","volume":4729,"amount":325205.7636,"timestamp":1787777840618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.38999938964844,"latestTime":"20260826 04:00 EDT","volume":2353,"amount":160796,"timestamp":1787731202213,"change":-0.19000244140625,"changeRate":-0.0027782196681085058},"impliedVol":0.4661,"impliedVolPercentile":0.1554}]}}}