US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

819.49

+4.540.56%

Number of Gainers:21

Number of Losers:31

Number of Flat:2

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:75.90M

Turnover:1.23B

Market Cap:139.92B

Float Cap:87.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.925	+16.18%	+2.64	18.91M	355.77M	8.93B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.57K	1.88M	34.44M
Mannatech US MTEX	6.8	+5.43%	+0.3500	22.52K	149.53K	13.12M
Regenxbio US RGNX	9.28	+4.15%	+0.3700	651.12K	5.91M	612.60M
Autohome US ATHM	22.41	+3.18%	+0.6900	656.66K	14.41M	2.58B
Ethos Technologies Corp. US LIFE	39.48	+2.39%	+0.9200	1.37M	54.42M	2.52B
WHERE FOOD COMES FROM INC US WFCF	13.25	+2.16%	+0.2800	376	4.86K	65.98M
New Oriental Education & Technology US EDU	57.9	+1.45%	+0.8300	566.76K	32.55M	9.21B
Pedevco US PED	13.29	+1.37%	+0.1800	7K	97.51K	176.77M
Pampa Energia SA US PAM	80.55	+0.99%	+0.7900	104.54K	8.38M	4.33B
Tencent Music US TME	8.825	+0.97%	+0.0850	13.64M	119.60M	13.89B
Central Puerto S.A. US CEPU	13.61	+0.74%	+0.1000	148.31K	2.03M	2.06B
Ocugen US OCGN	1.41	+0.71%	+0.0100	1.38M	1.92M	477.31M
Vermilion US VET	12.285	+0.70%	+0.0850	891.86K	10.97M	1.88B
Datasea Inc. US DTSS	0.6951	+0.38%	+0.0026	24.44K	17.28K	7.26M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.38	+0.33%	+0.1700	25.44K	1.31M	77.07M
Bridgford US BRID	6.24	+0.32%	+0.0200	3K	20.59K	56.64M
The Metals Company US TMC	4.975	+0.30%	+0.0150	7.29M	35.79M	2.19B
PrimeEnergy US PNRG	207.7	+0.28%	+0.5900	105.27K	22.13M	328.71M
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.84M	3.30M	2.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":819.43365,"timestamp":1787772598385,"preClose":814.89795,"halted":0,"volume":75903563,"delay":0,"changeRate":0.005566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.535706,"latestTime":"08-26 15:29:58 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1227555459.877236,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.012896,"increases":21,"decrements":31,"flats":1,"marketCap":139915324926,"floatMarketCap":87381236298.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":819.49384,"volume":75901667,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.012896,"peRate":29.952008,"marketCap":139915324926,"floatMarketCap":87381236298.75,"timestamp":1787772596452,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161756,"change":2.635,"latestPrice":18.925,"close":18.925,"volume":18910210,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049895,"peRate":18.197204,"amplitude":0.166667,"marketValue":8932600000,"askSize":400,"bidSize":300,"askPrice":18.93,"bidPrice":18.92,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176928,"changeRate20Day":0.175466,"changeRate60Day":0.347934,"changeRateWTD":0.18652,"changeRateMTD":0.162469,"changeRateQTD":0.470474,"changeRateYTD":-0.071394,"amount":355773862.026138,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.435426,"pbRate":0.424387,"volumeRatio":2.806059,"committee":-0.142857,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009295,"floatMarketCap":7172575000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101572,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084657,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1878409.164543,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.704794,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.054264,"change":0.35,"latestPrice":6.8,"close":6.8,"volume":22523,"market":"US","high":6.98,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.025644,"peRate":0,"amplitude":0.116279,"marketValue":13121960,"askSize":48,"bidSize":300,"askPrice":6.9,"bidPrice":6.81,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.09589,"changeRate20Day":0.410788,"changeRate60Day":0.269841,"changeRateWTD":0.075949,"changeRateMTD":0.419624,"changeRateQTD":0.305182,"changeRateYTD":-0.175758,"amount":149528.928329,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.640233,"volumeRatio":9.570096,"committee":0.724138,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5972440,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.041526,"change":0.37,"latestPrice":9.28,"close":9.28,"volume":651115,"market":"US","high":9.31,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.011355,"peRate":0,"amplitude":0.078563,"marketValue":612602496,"askSize":328,"bidSize":45,"askPrice":9.3,"bidPrice":9.28,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.227953,"changeRate20Day":-0.035343,"changeRate60Day":0.29972,"changeRateWTD":-0.134328,"changeRateMTD":-0.042312,"changeRateQTD":-0.225376,"changeRateYTD":-0.355556,"amount":5910966.075492,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.536229,"volumeRatio":0.342261,"committee":-0.758713,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532140256,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1817,"impliedVolPercentile":0.7251},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.031768,"change":0.69,"latestPrice":22.41,"close":22.41,"volume":656658,"market":"US","high":22.41,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.011161,"peRate":18.85743,"amplitude":0.04512,"marketValue":2580980115.51,"askSize":80,"bidSize":44,"askPrice":22.41,"bidPrice":22.39,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.003114,"changeRate20Day":-0.014512,"changeRate60Day":0.251256,"changeRateWTD":0.008551,"changeRateMTD":-0.034884,"changeRateQTD":0.177614,"changeRateYTD":0.006739,"amount":14405508.771069,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.374106,"pbRate":0.118198,"volumeRatio":0.542174,"committee":-0.290323,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.109326,"floatMarketCap":1318525965,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3641,"impliedVolPercentile":0.5737},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.023859,"change":0.92,"latestPrice":39.48,"close":39.48,"volume":1368442,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.044813,"peRate":0,"amplitude":0.07702,"marketValue":2517223243.92,"askSize":7,"bidSize":111,"askPrice":39.53,"bidPrice":39.46,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.201826,"changeRate20Day":0.989919,"changeRate60Day":1.091102,"changeRateWTD":0.155738,"changeRateMTD":0.933399,"changeRateQTD":1.176406,"changeRateYTD":1.077895,"amount":54418021.545601,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.360656,"pbRate":5.286441,"volumeRatio":0.920688,"committee":0.881356,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205592864,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.56,"latestTime":"19:57 EDT","volume":3558,"amount":137577.4381,"timestamp":1787702237418,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":376,"market":"US","high":13.25,"low":13.25,"preClose":12.97,"open":13.25,"turnoverRate":0.000226,"peRate":46.306487,"amplitude":0,"marketValue":65980534.75,"askSize":182,"bidSize":290,"askPrice":13.25,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.06,"changeRate20Day":0.103247,"changeRate60Day":0.100498,"changeRateWTD":0.059992,"changeRateMTD":0.093234,"changeRateQTD":0.018447,"changeRateYTD":0.153177,"amount":4860.784019,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.442805,"pbRate":7.47909,"volumeRatio":0.051696,"committee":0.228814,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006925,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:10 EDT","volume":6,"amount":76.2,"timestamp":1787688604657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014544,"change":0.83,"latestPrice":57.9,"close":57.9,"volume":566760,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005248,"peRate":19.3,"amplitude":0.022078,"marketValue":9214538751.3,"askSize":144,"bidSize":100,"askPrice":57.96,"bidPrice":57.79,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.017932,"changeRate20Day":-0.011608,"changeRate60Day":0.229822,"changeRateWTD":0.037634,"changeRateMTD":-0.016811,"changeRateQTD":0.261163,"changeRateYTD":0.052153,"amount":32545399.107056,"eps":3,"lyrEps":3,"lyrPeRate":19.3,"pbRate":2.311538,"volumeRatio":1.103694,"committee":-0.180328,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020699,"floatMarketCap":6253200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.01373,"change":0.18,"latestPrice":13.29,"close":13.29,"volume":7413,"market":"US","high":13.52,"low":12.91,"preClose":13.11,"open":12.91,"turnoverRate":0.005061,"peRate":0,"amplitude":0.046529,"marketValue":176767831.35,"askSize":100,"bidSize":100,"askPrice":13.19,"bidPrice":13.01,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.004535,"changeRate20Day":0.228281,"changeRate60Day":0.022308,"changeRateWTD":-0.037654,"changeRateMTD":0.229417,"changeRateQTD":-0.01263,"changeRateYTD":0.186819,"amount":97508.306477,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.883614,"volumeRatio":0.331321,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19468122.3,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":37,"amount":485.07,"timestamp":1787700600730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.009905,"change":0.79,"latestPrice":80.55,"close":80.55,"volume":104544,"market":"US","high":80.82,"low":79.405,"preClose":79.76,"open":80.17,"turnoverRate":0.004166,"peRate":7.662143,"amplitude":0.017741,"marketValue":4329079200,"askSize":9,"bidSize":102,"askPrice":80.69,"bidPrice":80.18,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.016532,"changeRate20Day":-0.052464,"changeRate60Day":-0.080689,"changeRateWTD":0.012953,"changeRateMTD":-0.087976,"changeRateQTD":-0.019238,"changeRateYTD":-0.089933,"amount":8379891.689941,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.623167,"pbRate":1.352585,"volumeRatio":0.61983,"committee":0.837838,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021539185,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.76,"latestTime":"08:45 EDT","volume":3,"amount":240,"timestamp":1787748335401,"change":0.23999999999999488,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.76,"latestTime":"19:30 EDT","volume":52719,"amount":4177102.4255,"timestamp":1787700600754,"change":0.03999999999999204,"changeRate":0.000501504513540522},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3843,"impliedVolPercentile":0.1155},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13644025,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024807,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17506,"bidSize":5974,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119602362.275314,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.058079,"committee":-0.491141,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.007402,"change":0.1,"latestPrice":13.61,"close":13.61,"volume":148310,"market":"US","high":13.83,"low":13.545,"preClose":13.51,"open":13.58,"turnoverRate":0.001426,"peRate":6.185079,"amplitude":0.021095,"marketValue":2060241269.42,"askSize":9,"bidSize":209,"askPrice":13.63,"bidPrice":13.59,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.055039,"changeRate20Day":-0.053547,"changeRate60Day":-0.149906,"changeRateWTD":0.048536,"changeRateMTD":-0.108126,"changeRateQTD":-0.084118,"changeRateYTD":-0.222286,"amount":2025629.011145,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.565782,"pbRate":0.000695,"volumeRatio":0.854001,"committee":0.917431,"roa":0.072127,"roe":0.190323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415440000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":779,"amount":10524.29,"timestamp":1787700600853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.2629},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":1378103,"market":"US","high":1.42,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.004207,"peRate":0,"amplitude":0.028571,"marketValue":477307842,"askSize":16908,"bidSize":7972,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1924777.272934,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.359325,"committee":-0.359164,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.4,"latestTime":"19:57 EDT","volume":57620,"amount":80628.2093,"timestamp":1787702262875,"change":-0.00009999999999998899,"changeRate":-0.00007142857142856356},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.4083,"impliedVolPercentile":0.7928},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.006967,"change":0.085,"latestPrice":12.285,"close":12.285,"volume":891861,"market":"US","high":12.49,"low":11.88,"preClose":12.2,"open":11.94,"turnoverRate":0.005889,"peRate":0,"amplitude":0.05,"marketValue":1883290500,"askSize":537,"bidSize":638,"askPrice":12.29,"bidPrice":12.28,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.021895,"changeRate20Day":0.136448,"changeRate60Day":0.054506,"changeRateWTD":-0.034957,"changeRateMTD":0.030621,"changeRateQTD":0.311099,"changeRateYTD":0.473022,"amount":10970052.924191,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.871055,"volumeRatio":0.710479,"committee":0.085957,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.043142,"floatMarketCap":1860384122.415,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.2,"latestTime":"19:57 EDT","volume":148514,"amount":1811934.716551,"timestamp":1787702249770,"change":-0.049999999999998934,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4844,"impliedVolPercentile":0.1076},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.003755,"change":0.0026,"latestPrice":0.6951,"close":0.6951,"volume":24442,"market":"US","high":0.72,"low":0.6801,"preClose":0.6925,"open":0.7145,"turnoverRate":0.00594,"peRate":0,"amplitude":0.057617,"marketValue":7261816.0503,"askSize":300,"bidSize":3000,"askPrice":0.725,"bidPrice":0.68,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.049241,"changeRate20Day":-0.182235,"changeRate60Day":-0.182235,"changeRateWTD":-0.021124,"changeRateMTD":-0.009265,"changeRateQTD":-0.085395,"changeRateYTD":0.062682,"amount":17284.784863,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.08566,"volumeRatio":1.158933,"committee":0.818182,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2860266.99,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6925,"latestTime":"09:18 EDT","volume":290,"amount":204.019002,"timestamp":1787750280236,"change":0.01749999999999996,"changeRate":0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.6925,"latestTime":"19:07 EDT","volume":738,"amount":551.6769,"timestamp":1787699278686,"change":0.05740000000000001,"changeRate":0.08288808664259929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.00332,"change":0.17,"latestPrice":51.38,"close":51.38,"volume":25435,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":48.9423,"turnoverRate":0.016957,"peRate":7.324775,"amplitude":0.080453,"marketValue":77070000,"askSize":200,"bidSize":200,"askPrice":51.51,"bidPrice":51.2,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.05984,"changeRate20Day":0.213796,"changeRate60Day":0.357822,"changeRateWTD":-0.08168,"changeRateMTD":0.141778,"changeRateQTD":0.804707,"changeRateYTD":1.936,"amount":1311748.920479,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.247145,"pbRate":0,"volumeRatio":0.421815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77070000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.21,"latestTime":"19:40 EDT","volume":849,"amount":43230.8791,"timestamp":1787701232044,"change":-0.21000000000000085,"changeRate":-0.004100761570005875},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.003215,"change":0.02,"latestPrice":6.24,"close":6.24,"volume":3330,"market":"US","high":6.27,"low":6.13,"preClose":6.22,"open":6.19,"turnoverRate":0.002008,"peRate":0,"amplitude":0.022508,"marketValue":56639431.68,"askSize":100,"bidSize":50,"askPrice":6.35,"bidPrice":6.17,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0.021277,"changeRate20Day":-0.023474,"changeRate60Day":-0.160726,"changeRateWTD":-0.006369,"changeRateMTD":-0.017323,"changeRateQTD":-0.038521,"changeRateYTD":-0.2,"amount":20586.991024,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.51594,"volumeRatio":1.348598,"committee":-0.333333,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10346768.64,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:50 EDT","volume":6,"amount":37.399,"timestamp":1787701802776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.003024,"change":0.015,"latestPrice":4.975,"close":4.975,"volume":7294578,"market":"US","high":5.045,"low":4.75,"preClose":4.96,"open":4.919,"turnoverRate":0.029062,"peRate":0,"amplitude":0.059476,"marketValue":2193975000,"askSize":5923,"bidSize":2053,"askPrice":4.98,"bidPrice":4.97,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.253149,"changeRate20Day":0.442029,"changeRate60Day":-0.217767,"changeRateWTD":0.038622,"changeRateMTD":0.397472,"changeRateQTD":0.123025,"changeRateYTD":-0.193679,"amount":35787242.409668,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-79.9641,"volumeRatio":0.818706,"committee":-0.485206,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248724995.025,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9299,"preClose":4.96,"latestTime":"09:28 EDT","volume":29621,"amount":146277.754563,"timestamp":1787750893808,"change":-0.030100000000000016,"changeRate":-0.006068548387096777},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.96,"latestTime":"19:58 EDT","volume":80456,"amount":398058.6282,"timestamp":1787702317970,"change":-0.05999999999999961,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.960000038146973,"latestTime":"20260826 04:00 EDT","volume":1349,"amount":6687,"timestamp":1787731202287,"change":-0.039999961853027344,"changeRate":-0.008064508376086847},"impliedVol":1.0118,"impliedVolPercentile":0.1514},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.002849,"change":0.59,"latestPrice":207.7,"close":207.7,"volume":105265,"market":"US","high":213.1,"low":203.02,"preClose":207.11,"open":204.25,"turnoverRate":0.188074,"peRate":20.025841,"amplitude":0.04867,"marketValue":328706020,"askSize":100,"bidSize":200,"askPrice":210.04,"bidPrice":204.81,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.026459,"changeRate20Day":0.1266,"changeRate60Day":0.139331,"changeRateWTD":-0.023278,"changeRateMTD":0.128191,"changeRateQTD":0.244532,"changeRateYTD":0.21462,"amount":22133933.865128,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.125232,"pbRate":1.504864,"volumeRatio":1.221521,"committee":0.333333,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116249690,"shortable":3,"shares":1582600,"floatShares":559700,"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":207.11,"preClose":207.11,"latestTime":"19:30 EDT","volume":10,"amount":2065.9,"timestamp":1787700601740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1837993,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.005519,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":6994,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":3304989.418995,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.686454,"committee":0.094569,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016}]}}}