| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Joby Aviation, Inc.US JOBY | 5.01 | -2.53% | -0.13 | 9.24M | 46.62M | 2.92% | 4.96B | -13.32% | -18.27% | -32.93% | -62.05% |
Baytex Energy Corp.US BTE | 4.99 | +2.36% | +0.12 | 9.17M | 45.61M | 2.67% | 3.48B | +6.29% | -3.58% | +18.97% | +54.33% |
Digital Currency X Technology Inc.US DCX | 1.78 | -19.09% | -0.42 | 9.15M | 20.24M | 47.27% | 4.18M | -42.76% | -96.82% | -98.61% | -99.75% |
Advanced Micro DevicesUS AMD | 598.82 | +0.77% | +4.58 | 9.14M | 5.37B | 4.97% | 974.90B | -7.79% | +18.77% | +18.91% | +179.61% |
Palantir Technologies Inc.US PLTR | 207.14 | -0.89% | -1.86 | 9.11M | 1.90B | 2.23% | 496.55B | +7.85% | +20.04% | +53.61% | +16.53% |
iShares MSCI Emerging Markets ETFUS EEM | 65.66 | -0.74% | -0.49 | 8.99M | 588.83M | 0.70% | 30.52B | -3.82% | -0.15% | +3.30% | +20.01% |
HaleonUS HLN | 9.47 | -0.37% | -0.03 | 8.95M | 85.06M | 1.47% | 41.69B | +6.71% | +2.44% | -5.73% | -6.38% |
SoundHound AI IncUS SOUN | 4.92 | -1.11% | -0.05 | 8.87M | 43.69M | 2.92% | 2.18B | -14.07% | -20.08% | -22.11% | -50.70% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.04 | -2.17% | -0.18 | 8.76M | 70.45M | 2.19% | 39.93M | -9.03% | -4.49% | -26.63% | -59.57% |
ComcastUS CMCSA | 20.82 | +0.68% | +0.14 | 8.72M | 181.72M | 1.84% | 73.88B | -3.43% | -14.74% | -12.45% | -30.34% |
Eos Energy Enterprises Inc.US EOSE | 2.34 | -2.09% | -0.05 | 8.61M | 20.11M | 3.77% | 851.76M | -28.22% | -42.51% | -42.36% | -79.58% |
Rocket Lab USA, Inc.US RKLB | 63.91 | -2.75% | -1.80 | 8.57M | 545.71M | 2.13% | 38.24B | -14.86% | +0.56% | -2.79% | -8.39% |
HUB SecurityUS HUBC | 0.6431 | -32.40% | -0.3082 | 8.43M | 4.91M | 13.30% | 844.68K | -38.75% | -89.84% | -97.76% | -100.00% |
Inter & Co IncUS INTR | 7.54 | -2.58% | -0.20 | 8.39M | 63.39M | 3.64% | 3.32B | +7.25% | +38.60% | +34.16% | -11.08% |
Trade Desk Inc.US TTD | 12.26 | +2.68% | +0.32 | 8.36M | 102.47M | 4.36% | 5.80B | +2.85% | -18.27% | -34.23% | -67.70% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.44 | +9.04% | +0.70 | 8.23M | 69.97M | 4.78% | 7.85M | +19.72% | -9.73% | -46.85% | -54.99% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.95 | -1.67% | -0.05 | 8.20M | 24.10M | 1.67% | 15.20M | +5.37% | -18.87% | -44.64% | -30.05% |
KraneShares CSI China Internet ETFUS KWEB | 24.71 | -0.18% | -0.04 | 8.20M | 202.90M | 1.09% | 4.50B | +0.67% | +0.92% | -9.97% | -27.44% |
Paramount Skydance CorpUS SKYD | 9.03 | -1.47% | -0.13 | 8.13M | 74.61M | 4.59% | 10.13B | -5.30% | -18.03% | +5.31% | -32.65% |
CleanSpark, Inc.US CLSK | 10.14 | -1.55% | -0.16 | 8.05M | 79.72M | 4.66% | 2.59B | -17.49% | -19.65% | -29.68% | +0.20% |