| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcadia BiosciencesUS RKDA | 0.2081 | -7.92% | -0.0179 | 7.64M | 1.51M | 10.62% | 501.35K | -30.17% | -51.71% | -68.61% | -89.49% |
SUPER MICRO COMPUTER INCUS SMCI | 38.76 | -3.06% | -1.22 | 7.52M | 293.67M | 2.48% | 25.46B | -10.83% | +8.74% | +62.63% | +32.41% |
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 23.82 | -0.06% | -0.01 | 7.41M | 176.00M | 2.39% | 14.37B | -9.10% | +0.91% | +43.21% | -12.28% |
Navitas Semiconductor CorpUS NVTS | 10.13 | +1.41% | +0.14 | 7.24M | 73.68M | 4.70% | 2.65B | -15.36% | -6.28% | -12.21% | +41.89% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 5.77 | -18.60% | -1.32 | 7.22M | 42.38M | 9.89% | 153.05M | -47.15% | -40.87% | -45.76% | -85.90% |
Marvell TechnologyUS MRVL | 259.88 | -2.25% | -5.98 | 7.19M | 1.85B | 5.50% | 227.54B | -9.45% | +17.22% | +33.31% | +205.81% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.12 | -8.82% | -0.78 | 7.18M | 60.19M | 6.63% | 200.20M | -47.54% | -6.08% | -41.45% | -68.19% |
NuScale PowerUS SMR | 6.51 | -2.91% | -0.19 | 7.18M | 46.86M | 2.91% | 2.80B | -18.89% | -22.84% | -18.28% | -54.09% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.57 | -0.01% | -0.01 | 7.15M | 733.79M | 0.29% | 28.64B | +0.42% | -1.64% | -4.27% | -6.92% |
FordUS F | 12.03 | +0.21% | +0.03 | 7.15M | 85.95M | 1.79% | 47.92B | -2.08% | -10.93% | -14.05% | -8.35% |
Petroleo Brasileiro SA PetrobrasUS PBR | 25.43 | +0.02% | +0.01 | 7.08M | 179.18M | 1.65% | 163.84B | +6.83% | +16.79% | +39.77% | +114.56% |
HaleonUS HLN | 9.48 | -0.21% | -0.02 | 7.01M | 66.65M | 1.42% | 41.75B | +6.88% | +2.60% | -5.58% | -6.23% |
NetflixUS NFLX | 71.34 | +1.03% | +0.73 | 6.99M | 497.74M | 0.95% | 297.06B | +3.86% | -8.42% | +5.53% | -23.91% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.31 | +0.72% | +0.03 | 6.93M | 29.65M | 2.10% | 27.80M | -7.50% | -17.42% | -43.35% | -34.59% |
VerizonUS VZ | 43.06 | +0.66% | +0.28 | 6.83M | 293.55M | 1.18% | 178.92B | -6.35% | -16.31% | -1.01% | +5.72% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.57 | +10.71% | +0.83 | 6.78M | 57.63M | 4.78% | 7.97M | +21.54% | -8.35% | -46.04% | -54.30% |
SCWorx Corp.US WORX | 2.63 | -16.77% | -0.53 | 6.77M | 17.75M | 15.50% | 236.17K | -63.72% | +2.98% | +292.48% | -5.23% |
HYPERSCALE DATA INCUS GPUS | 0.1548 | -3.85% | -0.0062 | 6.73M | 1.03M | 4.04% | 26.32M | -4.44% | -17.79% | -74.39% | -83.14% |
Hewlett Packard EnterpriseUS HPE | 69.00 | -1.89% | -1.33 | 6.69M | 465.60M | 5.87% | 91.55B | -2.10% | +23.48% | +54.85% | +187.26% |
Palantir Technologies Inc.US PLTR | 207.53 | -0.70% | -1.47 | 6.68M | 1.40B | 2.23% | 497.48B | +8.05% | +20.27% | +53.90% | +16.75% |