| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Capital Inc.US OWL | 9.17 | -1.87% | -0.17 | 8.71M | 79.86M | 3.20% | 14.29B | +1.05% | -10.50% | -1.98% | -38.65% |
Johnson & JohnsonUS JNJ | 248.30 | -5.85% | -15.43 | 8.68M | 2.16B | 4.17% | 598.23B | -2.54% | -7.07% | -0.21% | +19.98% |
HUB SecurityUS HUBC | 0.6092 | -35.96% | -0.3421 | 8.64M | 5.08M | 13.30% | 800.15K | -41.98% | -90.38% | -97.88% | -100.00% |
Albertsons Companies, Inc.US ACI | 12.88 | +2.67% | +0.34 | 8.54M | 109.27M | 6.14% | 6.25B | +12.15% | +0.27% | -13.94% | -25.01% |
Rigetti ComputingUS RGTI | 12.87 | -2.87% | -0.38 | 8.51M | 109.53M | 2.42% | 4.27B | -15.16% | -14.71% | -9.68% | -41.90% |
MiniMed Group, Inc.US MMED | 18.64 | -0.85% | -0.16 | 8.50M | 161.62M | 3.78% | 5.23B | -5.09% | -15.31% | +10.17% | -6.80% |
Western DigitalUS WDC | 378.25 | -2.25% | -8.69 | 8.48M | 3.15B | 6.33% | 141.47B | -7.98% | -8.18% | -22.40% | +119.57% |
CarnivalUS CCL | 26.71 | +0.86% | +0.23 | 8.47M | 225.28M | 1.47% | 35.91B | +0.48% | +20.80% | +2.57% | -12.55% |
ServiceNowUS NOW | 139.47 | -0.61% | -0.85 | 8.38M | 1.19B | 4.79% | 144.51B | +1.09% | -1.71% | +33.21% | -8.96% |
Proshares Short Dow30US DOG | 21.99 | +0.27% | +0.06 | 8.38M | 183.90M | 1.46% | 112.67M | -0.18% | +0.50% | +0.46% | -6.39% |
Boston ScientificUS BSX | 43.54 | -0.70% | -0.30 | 8.31M | 358.54M | 3.87% | 63.09B | +3.19% | -0.76% | -0.54% | -54.34% |
Vanguard Total Bond Market ETFUS BND | 70.31 | +0.09% | +0.06 | 8.26M | 580.89M | 0.19% | 162.15B | +0.41% | -1.18% | -3.26% | -5.08% |
Quantumscape Corp.US QS | 4.16 | -2.58% | -0.11 | 8.21M | 34.25M | 3.04% | 2.58B | -10.54% | -17.62% | -29.37% | -60.08% |
SPDR S&P Regional Banking ETFUS KRE | 69.01 | -0.80% | -0.55 | 8.11M | 560.89M | 2.11% | 3.61B | -1.52% | -6.81% | -9.07% | +6.47% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.88 | +3.75% | +0.29 | 8.10M | 63.12M | 3.89% | 4.62B | +18.42% | +19.32% | +25.80% | -0.94% |
Ur-EnergyUS URG | 0.8880 | -3.79% | -0.0350 | 8.09M | 7.28M | 7.59% | 352.83M | -20.71% | -27.21% | -26.61% | -36.12% |
Aurora InnovationUS AUR | 5.53 | -2.39% | -0.13 | 7.98M | 44.33M | 3.18% | 11.07B | -3.91% | -14.21% | -9.28% | +43.88% |
Permian Resources CorpUS PR | 24.29 | +3.80% | +0.89 | 7.92M | 189.80M | 3.59% | 20.34B | +8.68% | -0.82% | +19.77% | +73.13% |
Invesco Senior Loan ETFUS BKLN | 20.46 | -0.10% | -0.02 | 7.91M | 161.83M | 0.24% | 6.27B | -0.29% | -0.92% | +0.34% | -2.57% |
Arcadia BiosciencesUS RKDA | 0.2036 | -9.91% | -0.0224 | 7.91M | 1.57M | 10.62% | 490.51K | -31.68% | -52.75% | -69.29% | -89.72% |