US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,722.08

+42.490.91%

Number of Gainers:26

Number of Losers:37

Number of Flat:2

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:228.31M

Turnover:16.93B

Market Cap:8.44T

Float Cap:7.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.94M	356.42M	8.94B
Regenxbio US RGNX	9.3	+4.38%	+0.3900	651.61K	5.92M	613.92M
Instil Bio, Inc. US TIL	7.88	+3.68%	+0.2800	10K	76.00K	53.44M
Aligos Therapeutics, Inc. US ALGS	7.72	+3.35%	+0.2500	48.13K	353.11K	48.21M
Argenx SE US ARGX	1050	+2.99%	+30.51	246.76K	258.89M	65.66B
Tuya Inc. US TUYA	1.84	+2.79%	+0.0500	515.70K	930.18K	1.13B
Cytokinetics US CYTK	79.38	+2.48%	+1.92	836.57K	65.54M	11.04B
Affiliated Managers US AMG	372.71	+2.03%	+7.43	107.78K	39.98M	9.64B
DoorDash, Inc. US DASH	237.38	+1.66%	+3.88	2.82M	666.28M	103.12B
Apple US AAPL	314.95	+1.63%	+5.05	19.02M	5.95B	4.62T
New Oriental Education & Technology US EDU	57.96	+1.56%	+0.8900	568.51K	32.65M	9.22B
ADC Therapeutics SA US ADCT	1.055	+1.44%	+0.0150	1.67M	1.75M	134.03M
MINISO Group Holding Limited US MNSO	11.42	+1.42%	+0.1600	337.18K	3.86M	3.53B
Otis Worldwide Corp US OTIS	72.37	+1.27%	+0.9100	1.11M	80.34M	27.55B
Keurig Dr Pepper Inc US KDP	32.235	+1.24%	+0.3950	3.77M	120.67M	43.79B
Prelude Therapeutics Inc US PRLD	6.67	+1.21%	+0.0800	345.26K	2.26M	531.22M
Axsome Therapeutics US AXSM	207.61	+1.04%	+2.13	254.54K	52.95M	10.87B
XPeng Inc. US XPEV	11.715	+0.99%	+0.1150	6.78M	80.38M	11.19B
UiPath US PATH	16.797	+0.82%	+0.1370	48.63M	814.13M	8.74B
Alibaba US BABA	120.23	+0.66%	+0.7900	9.81M	1.18B	288.44B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4722.094,"timestamp":1787772635808,"preClose":4679.6016,"halted":0,"volume":228300441,"delay":0,"changeRate":0.00908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.492676,"latestTime":"08-26 15:30:35 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":16932096658.695196,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.005701,"increases":26,"decrements":37,"flats":1,"marketCap":8439677528009,"floatMarketCap":7973598108554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4722.0835,"volume":228308276,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.005701,"peRate":31.00883,"marketCap":8439677528009,"floatMarketCap":7973598108554,"timestamp":1787772637255,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18944094,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049984,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":750,"bidSize":400,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":356415072.231342,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.8033,"committee":-0.304348,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.043771,"change":0.39,"latestPrice":9.3,"close":9.3,"volume":651606,"market":"US","high":9.31,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.011363,"peRate":0,"amplitude":0.078563,"marketValue":613922760,"askSize":518,"bidSize":155,"askPrice":9.31,"bidPrice":9.28,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.22629,"changeRate20Day":-0.033264,"changeRate60Day":0.302521,"changeRateWTD":-0.132463,"changeRateMTD":-0.040248,"changeRateQTD":-0.223706,"changeRateYTD":-0.354167,"amount":5915560.19454,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.554626,"volumeRatio":0.34157,"committee":-0.539376,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533287110,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1817,"impliedVolPercentile":0.7251},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.036842,"change":0.28,"latestPrice":7.88,"close":7.88,"volume":9812,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.002709,"peRate":0,"amplitude":0.035526,"marketValue":53441970.88,"askSize":4,"bidSize":1600,"askPrice":7.87,"bidPrice":7.63,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.066306,"changeRate20Day":0.091413,"changeRate60Day":-0.02836,"changeRateWTD":0.039578,"changeRateMTD":0.106742,"changeRateQTD":0.024707,"changeRateYTD":-0.283636,"amount":75997.630392,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.49769,"volumeRatio":1.588239,"committee":0.995012,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28537420,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":14,"amount":106.36,"timestamp":1787688604981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.033467,"change":0.25,"latestPrice":7.72,"close":7.72,"volume":48133,"market":"US","high":7.72,"low":7.04,"preClose":7.47,"open":7.37,"turnoverRate":0.012999,"peRate":0,"amplitude":0.091031,"marketValue":48208312,"askSize":200,"bidSize":81,"askPrice":7.78,"bidPrice":7.57,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.120464,"changeRate20Day":0.816471,"changeRate60Day":0.442991,"changeRateWTD":0.157421,"changeRateMTD":0.825059,"changeRateQTD":0.337955,"changeRateYTD":-0.171674,"amount":353114.565407,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.511991,"volumeRatio":0.814972,"committee":-0.423488,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.021164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28584844,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.47,"latestTime":"07:00 EDT","volume":50,"amount":365,"timestamp":1787742011850,"change":-0.16999999999999993,"changeRate":-0.02275769745649263},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.47,"latestTime":"19:33 EDT","volume":2288,"amount":17162.9,"timestamp":1787700817563,"change":-0.09999999999999964,"changeRate":-0.013386880856760328},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.029927,"change":30.51,"latestPrice":1050,"close":1050,"volume":246755,"market":"US","high":1057.91,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.003951,"peRate":40.055001,"amplitude":0.02414,"marketValue":65664819150,"askSize":6,"bidSize":20,"askPrice":1050.03,"bidPrice":1049.04,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.016595,"changeRate20Day":0.189721,"changeRate60Day":0.255846,"changeRateWTD":0.009829,"changeRateMTD":0.229767,"changeRateQTD":0.131746,"changeRateYTD":0.248588,"amount":258887110.792847,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.653551,"pbRate":7.801452,"volumeRatio":0.896271,"committee":0.538462,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65571555000,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3266,"impliedVolPercentile":0.1833},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.027933,"change":0.05,"latestPrice":1.84,"close":1.84,"volume":515701,"market":"US","high":1.8414,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001797,"peRate":18.404233,"amplitude":0.039441,"marketValue":1125108343.84,"askSize":756,"bidSize":900,"askPrice":1.84,"bidPrice":1.83,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.022222,"changeRate20Day":0.082353,"changeRate60Day":-0.144186,"changeRateWTD":0.022222,"changeRateMTD":0.095238,"changeRateQTD":0.045455,"changeRateYTD":-0.127962,"amount":930175.472703,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.444444,"pbRate":1.094844,"volumeRatio":0.593544,"committee":0.086957,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062391,"floatMarketCap":528080000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.3307},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.024787,"change":1.92,"latestPrice":79.38,"close":79.38,"volume":836565,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.006061,"peRate":0,"amplitude":0.040989,"marketValue":11035678920.84,"askSize":388,"bidSize":173,"askPrice":79.48,"bidPrice":79.28,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.021096,"changeRate20Day":0.012694,"changeRate60Day":0.077362,"changeRateWTD":0.033056,"changeRateMTD":0.029172,"changeRateQTD":-0.0682,"changeRateYTD":0.249292,"amount":65543270.852394,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.610985,"volumeRatio":0.631824,"committee":-0.383244,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956021964.019999,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.46,"latestTime":"19:30 EDT","volume":33654,"amount":2606843.05,"timestamp":1787700602087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.5026,"impliedVolPercentile":0.1793},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.020341,"change":7.43,"latestPrice":372.71,"close":372.71,"volume":107782,"market":"US","high":373.73,"low":363.33,"preClose":365.28,"open":370.685,"turnoverRate":0.004363,"peRate":12.892884,"amplitude":0.028471,"marketValue":9638242956.29,"askSize":4,"bidSize":40,"askPrice":372.76,"bidPrice":372.56,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.048676,"changeRate20Day":0.035104,"changeRate60Day":0.232303,"changeRateWTD":0.046321,"changeRateMTD":0.016306,"changeRateQTD":0.101389,"changeRateYTD":0.292875,"amount":39975701.739258,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.399241,"pbRate":3.172562,"volumeRatio":0.436908,"committee":0.904762,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000107,"floatMarketCap":9208040202.529999,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.28,"preClose":365.28,"latestTime":"19:30 EDT","volume":10354,"amount":3782120.48,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.5458},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016617,"change":3.88,"latestPrice":237.38,"close":237.38,"volume":2822128,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007388,"peRate":124.469169,"amplitude":0.027923,"marketValue":103124127437.76,"askSize":23,"bidSize":177,"askPrice":237.43,"bidPrice":237.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077922,"changeRate20Day":0.22658,"changeRate60Day":0.440587,"changeRateWTD":0.06215,"changeRateMTD":0.210135,"changeRateQTD":0.286403,"changeRateYTD":0.048128,"amount":666282174.838623,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.446009,"pbRate":10.39453,"volumeRatio":0.686187,"committee":0.77,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90679160000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016296,"change":5.05,"latestPrice":314.95,"close":314.95,"volume":19020321,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001296,"peRate":36.130241,"amplitude":0.020813,"marketValue":4623825043000,"askSize":20,"bidSize":20,"askPrice":314.96,"bidPrice":314.94,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005934,"changeRate20Day":-0.068719,"changeRate60Day":0.028207,"changeRateWTD":0.018102,"changeRateMTD":0.019553,"changeRateQTD":0.088437,"changeRateYTD":0.158501,"amount":5946487896.076172,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.032233,"pbRate":43.004325,"volumeRatio":0.516587,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620946400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015595,"change":0.89,"latestPrice":57.96,"close":57.96,"volume":568508,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005264,"peRate":19.32,"amplitude":0.022078,"marketValue":9224087496.12,"askSize":140,"bidSize":1,"askPrice":57.96,"bidPrice":57.86,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018987,"changeRate20Day":-0.010584,"changeRate60Day":0.231096,"changeRateWTD":0.03871,"changeRateMTD":-0.015792,"changeRateQTD":0.26247,"changeRateYTD":0.053244,"amount":32647016.046875,"eps":3,"lyrEps":3,"lyrPeRate":19.32,"pbRate":2.313934,"volumeRatio":1.104032,"committee":-0.166667,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020678,"floatMarketCap":6259680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"close":1.055,"volume":1668532,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.01884,"peRate":0,"amplitude":0.0625,"marketValue":134031842,"askSize":462,"bidSize":1970,"askPrice":1.06,"bidPrice":1.05,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.014423,"changeRate20Day":-0.040909,"changeRate60Day":-0.689706,"changeRateWTD":0.058599,"changeRateMTD":0.004762,"changeRateQTD":-0.014019,"changeRateYTD":-0.701133,"amount":1752339.024774,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.587331,"volumeRatio":0.903064,"committee":0.620066,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93433014.445,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.04,"latestTime":"19:30 EDT","volume":48407,"amount":50265.7975,"timestamp":1787700602574,"change":-0.008199999999999985,"changeRate":-0.00788461538461537},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":337184,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.49,"turnoverRate":0.003495,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":898,"bidSize":804,"askPrice":11.43,"bidPrice":11.42,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":3858056.565125,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.460983,"committee":-0.055229,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000324,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6476,"impliedVolPercentile":0.9084},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012734,"change":0.91,"latestPrice":72.37,"close":72.37,"volume":1110011,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.00292,"peRate":18.598648,"amplitude":0.014833,"marketValue":27549040063.43,"askSize":110,"bidSize":108,"askPrice":72.38,"bidPrice":72.36,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005837,"changeRate20Day":-0.013495,"changeRate60Day":0.043698,"changeRateWTD":0.012309,"changeRateMTD":0.005837,"changeRateQTD":0.010754,"changeRateYTD":-0.171494,"amount":80336292.409645,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.677143,"pbRate":-4.792804,"volumeRatio":0.397053,"committee":-0.009174,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02349,"floatMarketCap":27510936896.58,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.3904},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012406,"change":0.395,"latestPrice":32.235,"close":32.235,"volume":3772729,"market":"US","high":32.235,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.00291,"peRate":32.575347,"amplitude":0.015389,"marketValue":43793927034.375,"askSize":352,"bidSize":601,"askPrice":32.24,"bidPrice":32.23,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.03783,"changeRate20Day":0.02496,"changeRate60Day":0.067384,"changeRateWTD":0.006086,"changeRateMTD":0.035829,"changeRateQTD":-0.015124,"changeRateYTD":0.150839,"amount":120669609.6099,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.068627,"pbRate":1.749518,"volumeRatio":0.484961,"committee":0.174678,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02854,"floatMarketCap":41797902406.68,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2518,"impliedVolPercentile":0.2151},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.01214,"change":0.08,"latestPrice":6.67,"close":6.67,"volume":345263,"market":"US","high":6.71,"low":6.3701,"preClose":6.59,"open":6.61,"turnoverRate":0.07575,"peRate":0,"amplitude":0.051578,"marketValue":531218176.35,"askSize":340,"bidSize":419,"askPrice":6.68,"bidPrice":6.66,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.153979,"changeRate20Day":0.416136,"changeRate60Day":0.746073,"changeRateWTD":0.006033,"changeRateMTD":0.45,"changeRateQTD":0.251407,"changeRateYTD":1.3,"amount":2256508.664618,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.97223,"volumeRatio":0.432635,"committee":0.104084,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30401193,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:25 EDT","volume":241,"amount":1520.440321,"timestamp":1787750718264,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"19:30 EDT","volume":1410,"amount":9291.3998,"timestamp":1787700602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4533,"impliedVolPercentile":0.259},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.010366,"change":2.13,"latestPrice":207.61,"close":207.61,"volume":254540,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.005807,"peRate":0,"amplitude":0.033969,"marketValue":10874781624.98,"askSize":3,"bidSize":9,"askPrice":207.73,"bidPrice":207.55,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.048533,"changeRate20Day":-0.087108,"changeRate60Day":-0.098328,"changeRateWTD":-0.00077,"changeRateMTD":-0.047617,"changeRateQTD":-0.151816,"changeRateYTD":0.136717,"amount":52952557.904968,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.543331,"volumeRatio":0.465645,"committee":0.5,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9099840068.150002,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":205.48,"latestTime":"19:30 EDT","volume":102007,"amount":20960373.3433,"timestamp":1787700600971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.3785},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009914,"change":0.115,"latestPrice":11.715,"close":11.715,"volume":6782575,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.009553,"peRate":0,"amplitude":0.032759,"marketValue":11186486045.79,"askSize":712,"bidSize":1839,"askPrice":11.72,"bidPrice":11.71,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022936,"changeRate20Day":-0.102986,"changeRate60Day":-0.318895,"changeRateWTD":-0.038966,"changeRateMTD":-0.098846,"changeRateQTD":-0.115181,"changeRateYTD":-0.422337,"amount":80380942.023325,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414179,"volumeRatio":0.611614,"committee":0.441788,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317650000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5294,"impliedVolPercentile":0.0359},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008223,"change":0.137,"latestPrice":16.797,"close":16.797,"volume":48631698,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.118614,"peRate":27.775712,"amplitude":0.048619,"marketValue":8741887739.409,"askSize":842,"bidSize":1318,"askPrice":16.8,"bidPrice":16.79,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064449,"changeRate20Day":0.334154,"changeRate60Day":0.282214,"changeRateWTD":0.024832,"changeRateMTD":0.316379,"changeRateQTD":0.545262,"changeRateYTD":0.024832,"amount":814133942.612629,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.301923,"pbRate":4.593825,"volumeRatio":0.816744,"committee":0.077876,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002849,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6886769983.203,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9809157,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00435,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":808,"bidSize":160,"askPrice":120.23,"bidPrice":120.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1181585448.667809,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.47316,"committee":-0.56701,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829}]}}}