Hillhouse Capital Holdings

5,017.64

+39.910.80%

Number of Gainers:18

Number of Losers:44

Number of Flat:3

PE:- -

High:5,023.40

Open:4,976.97

Low:4,976.89

Close:4,978.12

Volume:50.75M

Turnover:7.28B

Market Cap:8.96T

Float Cap:8.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	7.43	-4.38%	-0.3400	148.85K	1.12M	490.48M
Century Therapeutics, Inc. US IPSC	1.37	-4.86%	-0.0700	53.64K	75.02K	247.97M
Acm Research Inc. US ACMR	64.59	-5.15%	-3.5100	309.50K	20.10M	4.50B
MOGU Inc. US MOGU	1.79	-8.67%	-0.1700	4K	7.92K	14.63M
ADC Therapeutics SA US ADCT	1.695	-8.87%	-0.1650	623.98K	1.08M	216.96M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5018.031,"timestamp":1791901345186,"preClose":4978.123,"halted":0,"volume":50755834,"delay":0,"changeRate":0.008017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.907715,"latestTime":"10-13 10:22:25 EDT","open":4976.9663,"high":5023.3955,"low":4976.8926,"amount":7277795686.152185,"amplitude":0.009341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.001268,"increases":18,"decrements":44,"flats":2,"marketCap":8960895073949,"floatMarketCap":8500513942557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5023.3955,"amplitude":0.009341,"preClose":4978.123,"low":4976.8926,"pbRate":"10.650617","latestPrice":5017.6396,"volume":50747581,"delay":0,"open":4976.9663,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5010.4126,"twentyDayClose":4813.9175,"sixtyDayClose":4707.503,"secType":"PLATE","market":"US","turnoverRate":0.001268,"peRate":32.25596,"marketCap":8959836277309,"floatMarketCap":8499446746653,"timestamp":1791901342757,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":18,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.043758,"change":-0.34,"latestPrice":7.43,"close":7.43,"volume":148849,"market":"US","high":7.69,"low":7.428,"preClose":7.77,"open":7.66,"turnoverRate":0.002596,"peRate":0,"amplitude":0.033719,"marketValue":490478076,"askSize":35,"bidSize":137,"askPrice":7.46,"bidPrice":7.43,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.002685,"changeRate20Day":-0.064821,"changeRate60Day":-0.280039,"changeRateWTD":-0.079306,"changeRateMTD":-0.01328,"changeRateQTD":-0.01328,"changeRateYTD":-0.484028,"amount":1122736.739193,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.834503,"volumeRatio":0.748049,"committee":0.593023,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426056261,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.7565,"preClose":7.77,"latestTime":"09:23 EDT","volume":6201,"amount":48249.168669,"timestamp":1791897839066,"change":-0.013499999999999623,"changeRate":-0.001737451737451689},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.77,"latestTime":"19:30 EDT","volume":30421,"amount":236527.09,"timestamp":1791847802436,"change":0.13000000000000078,"changeRate":0.01673101673101683},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20261013 04:00 EDT","volume":15,"amount":117,"timestamp":1791878401987,"change":0,"changeRate":0},"impliedVol":1.6522,"impliedVolPercentile":0.8486},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.048611,"change":-0.07,"latestPrice":1.37,"close":1.37,"volume":53637,"market":"US","high":1.44,"low":1.37,"preClose":1.44,"open":1.44,"turnoverRate":0.000531,"peRate":0,"amplitude":0.048611,"marketValue":247970000,"askSize":50,"bidSize":33,"askPrice":1.38,"bidPrice":1.37,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.037879,"changeRate20Day":-0.308081,"changeRate60Day":-0.374429,"changeRateWTD":-0.068027,"changeRateMTD":-0.19883,"changeRateQTD":-0.19883,"changeRateYTD":0.377161,"amount":75018.209845,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.067249,"volumeRatio":0.32059,"committee":-0.204819,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138370000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.4512,"preClose":1.44,"latestTime":"07:56 EDT","volume":212,"amount":301.071206,"timestamp":1791892597928,"change":0.011200000000000099,"changeRate":0.007777777777777847},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:27 EDT","volume":2473,"amount":3559.8208,"timestamp":1791847623037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.147,"impliedVolPercentile":0.6454},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.051542,"change":-3.51,"latestPrice":64.59,"close":64.59,"volume":309501,"market":"US","high":66.675,"low":63,"preClose":68.1,"open":66.35,"turnoverRate":0.00496,"peRate":30.096256,"amplitude":0.053965,"marketValue":4498641569.64,"askSize":241,"bidSize":50,"askPrice":64.7,"bidPrice":64.54,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.1428,"changeRate20Day":0.010166,"changeRate60Day":-0.217281,"changeRateWTD":-0.094998,"changeRateMTD":-0.201804,"changeRateQTD":-0.201804,"changeRateYTD":0.637262,"amount":20097567.105949,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.14602,"pbRate":2.418424,"volumeRatio":1.896704,"committee":-0.656357,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.000619,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4030585096.62,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":68.1,"latestTime":"09:27 EDT","volume":6050,"amount":401954.256,"timestamp":1791898070092,"change":-0.75,"changeRate":-0.011013215859030838},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.1,"latestTime":"19:56 EDT","volume":34531,"amount":2351787.4583,"timestamp":1791849414082,"change":0.030000000000001137,"changeRate":0.0004405286343612502},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":68.0999984741211,"latestTime":"20261013 04:00 EDT","volume":9906,"amount":661915,"timestamp":1791878401933,"change":-1.2600021362304688,"changeRate":-0.01850223442676414},"impliedVol":0.8822,"impliedVolPercentile":0.5219},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.086735,"change":-0.17,"latestPrice":1.79,"close":1.79,"volume":4302,"market":"US","high":1.865,"low":1.79,"preClose":1.96,"open":1.865,"turnoverRate":0.001651,"peRate":58.957214,"amplitude":0.038265,"marketValue":14630817.39,"askSize":200,"bidSize":200,"askPrice":2.03,"bidPrice":1.7,"week52High":3.295,"week52Low":1.27,"changeRate5Day":-0.037634,"changeRate20Day":-0.047872,"changeRate60Day":-0.062827,"changeRateWTD":-0.200893,"changeRateMTD":-0.037634,"changeRateQTD":-0.037634,"changeRateYTD":-0.159624,"amount":7921.889591,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":58.957215,"pbRate":0.028794,"volumeRatio":0.442079,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663308,"shortable":3,"shares":8173641,"floatShares":2605200,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:31 EDT","volume":10,"amount":19,"timestamp":1791837092208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.08871,"change":-0.165,"latestPrice":1.695,"close":1.695,"volume":623976,"market":"US","high":1.86,"low":1.6811,"preClose":1.86,"open":1.86,"turnoverRate":0.007046,"peRate":0,"amplitude":0.096183,"marketValue":216960000,"askSize":465,"bidSize":1024,"askPrice":1.7,"bidPrice":1.69,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.334646,"changeRate20Day":0.555046,"changeRate60Day":0.345238,"changeRateWTD":-0.020231,"changeRateMTD":0.389344,"changeRateQTD":0.389344,"changeRateYTD":-0.51983,"amount":1080315.234544,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.950724,"volumeRatio":1.714232,"committee":0.37542,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150112757.805,"shortable":3,"shares":128000000,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.86,"latestTime":"09:26 EDT","volume":3654,"amount":6824.026969,"timestamp":1791897982330,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:40 EDT","volume":37555,"amount":69781.0611,"timestamp":1791848411462,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8600000143051147,"latestTime":"20261013 04:00 EDT","volume":111,"amount":205,"timestamp":1791878401965,"change":-0.009999990463256836,"changeRate":-0.005376338917391232},"impliedVol":0.2391,"impliedVolPercentile":0.3944}]}}}