Hillhouse Capital Holdings

4,706.84

+27.230.58%

Number of Gainers:23

Number of Losers:41

Number of Flat:1

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:324.10M

Turnover:27.61B

Market Cap:8.41T

Float Cap:7.95T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyell Immunopharma, Inc. US LYEL	14.8	-4.45%	-0.6900	87.78K	1.30M	362.67M
iQiyi Inc. US IQ	0.9828	-4.58%	-0.0472	9.59M	9.56M	946.40M
Allogene Therapeutics Inc. US ALLO	2.04	-5.99%	-0.1300	5.00M	10.28M	703.80M
Zoom US ZM	93.83	-7.03%	-7.0900	7.26M	684.96M	27.51B
Gossamer Bio Inc. US GOSS	0.1739	-14.96%	-0.0306	28.85M	5.29M	85.04M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":324095966,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":27609681311.79555,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008093,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":324095966,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008093,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.044545,"change":-0.69,"latestPrice":14.8,"close":14.8,"volume":87777,"market":"US","high":15.4102,"low":14.61,"preClose":15.49,"open":15.34,"turnoverRate":0.008134,"peRate":0,"amplitude":0.051659,"marketValue":362665120,"askSize":1,"bidSize":100,"askPrice":16.22,"bidPrice":10.06,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.060914,"changeRate20Day":0.141095,"changeRate60Day":-0.137026,"changeRateWTD":-0.047006,"changeRateMTD":0.14374,"changeRateQTD":0.053381,"changeRateYTD":-0.519168,"amount":1299140.969813,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.551077,"volumeRatio":0.665114,"committee":0.980198,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.004752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159712720,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:20 EDT","volume":1725,"amount":25530,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.49,"latestTime":"06:42 EDT","volume":1,"amount":15,"timestamp":1787740929385,"change":-0.4900000000000002,"changeRate":-0.03163331181407361},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:20 EDT","volume":1725,"amount":25530,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.3586},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9590773,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018613,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":3502,"bidSize":1510,"askPrice":1.02,"bidPrice":0.98,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9556866.449655,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.420879,"committee":-0.397446,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9828,"latestTime":"16:39 EDT","volume":327660,"amount":322004.653932,"timestamp":1787776788081,"change":-0.0028000000000000247,"changeRate":-0.0028490028490028743},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9828,"latestTime":"16:39 EDT","volume":327660,"amount":322004.653932,"timestamp":1787776788081,"change":-0.0028000000000000247,"changeRate":-0.0028490028490028743},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.7554,"impliedVolPercentile":0.3705},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.059908,"change":-0.13,"latestPrice":2.04,"close":2.04,"volume":4996457,"market":"US","high":2.18,"low":2.03,"preClose":2.17,"open":2.17,"turnoverRate":0.018713,"peRate":0,"amplitude":0.069124,"marketValue":703800000,"askSize":6977,"bidSize":200,"askPrice":2.07,"bidPrice":2.04,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.085202,"changeRate20Day":0.127072,"changeRate60Day":-0.051163,"changeRateWTD":-0.023923,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":0.489051,"amount":10283362.939629,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.613573,"volumeRatio":0.930035,"committee":-0.944266,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544680000,"shortable":3,"shares":345000000,"floatShares":267000000,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:56 EDT","volume":4984,"amount":10168.80536,"timestamp":1787777768734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.17,"latestTime":"09:29 EDT","volume":4163,"amount":9010.365977,"timestamp":1787750999977,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:56 EDT","volume":4984,"amount":10168.80536,"timestamp":1787777768734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":96,"amount":208,"timestamp":1787731202184,"change":-0.009999990463256836,"changeRate":-0.00460829037404248},"impliedVol":0.6344,"impliedVolPercentile":0.0996},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7255996,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027908,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":40,"bidSize":54,"askPrice":94.62,"bidPrice":94.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684963653.040955,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.917058,"committee":0.148936,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":93.83,"latestTime":"16:57 EDT","volume":86282,"amount":8100310.33042,"timestamp":1787777834153,"change":0.5300000000000011,"changeRate":0.0056485132686774076},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":93.83,"latestTime":"16:57 EDT","volume":86282,"amount":8100310.33042,"timestamp":1787777834153,"change":0.5300000000000011,"changeRate":0.0056485132686774076},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.149633,"change":-0.0306,"latestPrice":0.1739,"close":0.1739,"volume":28853595,"market":"US","high":0.2019,"low":0.17,"preClose":0.2045,"open":0.1991,"turnoverRate":0.095859,"peRate":0,"amplitude":0.15599,"marketValue":85037099.8261,"askSize":3,"bidSize":9000,"askPrice":0.179,"bidPrice":0.174,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.110473,"changeRate20Day":-0.158684,"changeRate60Day":-0.122161,"changeRateWTD":0.124111,"changeRateMTD":0.025959,"changeRateQTD":0.056501,"changeRateYTD":-0.943903,"amount":5291553.412072,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.904371,"volumeRatio":0.601958,"committee":0.999334,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.011046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52343900,"shortable":0,"shares":488999999,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":0.177,"preClose":0.1739,"latestTime":"16:54 EDT","volume":172445,"amount":30472.014436,"timestamp":1787777698214,"change":0.0030999999999999917,"changeRate":0.017826336975273097},"preHourTrading":{"tag":"盘前","latestPrice":0.2019,"preClose":0.2045,"latestTime":"09:29 EDT","volume":1420035,"amount":287955.577722,"timestamp":1787750981970,"change":-0.002599999999999991,"changeRate":-0.012713936430317806},"postHourTrading":{"tag":"盘后","latestPrice":0.177,"preClose":0.1739,"latestTime":"16:54 EDT","volume":172445,"amount":30472.014436,"timestamp":1787777698214,"change":0.0030999999999999917,"changeRate":0.017826336975273097},"overnightTrading":{"tag":"夜盘","latestPrice":0.20469999313354492,"preClose":0.2045000046491623,"latestTime":"20260826 04:00 EDT","volume":66576,"amount":13691,"timestamp":1787731202315,"change":0.0001999884843826294,"changeRate":0.0009779387767043194},"impliedVol":0.6236,"impliedVolPercentile":0.4542}]}}}