US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,706.84

+27.230.58%

Number of Gainers:23

Number of Losers:41

Number of Flat:1

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:324.10M

Turnover:27.61B

Market Cap:8.41T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	188.07	-1.28%	-2.4300	3.37M	635.40M	112.61B
Melco Crown Entertainment US MLCO	5.41	-1.28%	-0.0700	1.03M	5.58M	2.06B
Mereo Biopharma Group Plc US MREO	0.278	-1.28%	-0.0036	948.01K	265.99K	44.24M
BridgeBio Pharma, Inc. US BBIO	79.37	-1.28%	-1.0300	1.70M	135.92M	15.54B
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.25K	27.41M	6.52B
Sohu.com US SOHU	14.16	-1.32%	-0.1900	68.62K	975.96K	369.14M
Century Therapeutics, Inc. US IPSC	2.14	-1.38%	-0.0300	313.49K	669.89K	387.34M
Playtika Holding Corp. US PLTK	2.41	-1.63%	-0.0400	1.32M	3.18M	919.22M
Uxin US UXIN	1.16	-1.69%	-0.0200	36.78K	42.96K	255.18M
NIO Inc. US NIO	4.37	-1.80%	-0.0800	17.95M	79.25M	10.95B
Kiniksa Pharmaceuticals Ltd. US KNSA	78.68	-1.90%	-1.5200	383.69K	30.27M	6.14B
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.55M	38.67B
Uber US UBER	78.49	-2.31%	-1.8600	14.45M	1.15B	159.87B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.71M	6.73B
Beam Therapeutics, Inc. US BEAM	30.19	-2.71%	-0.8400	1.38M	41.62M	3.12B
Legend Biotech US LEGN	20.68	-2.91%	-0.6200	922.20K	19.12M	4.02B
Nkarta US NKTX	2.63	-2.95%	-0.0800	260.53K	686.83K	188.16M
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	4.05K	15.37M
Kura Oncology US KURA	13.06	-3.90%	-0.5300	2.70M	35.66M	1.16B
NetEase US NTES	123.43	-4.17%	-5.3700	746.15K	92.39M	78.76B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":324095966,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":27609681311.79555,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008093,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":324095966,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008093,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.012756,"change":-2.43,"latestPrice":188.07,"close":188.07,"volume":3367496,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.008294,"peRate":42.549622,"amplitude":0.02378,"marketValue":112613623213.74,"askSize":22,"bidSize":244,"askPrice":189,"bidPrice":187.88,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.009013,"changeRate20Day":0.229135,"changeRate60Day":0.364111,"changeRateWTD":0.004111,"changeRateMTD":0.241222,"changeRateQTD":0.314256,"changeRateYTD":0.385721,"amount":635404607.035645,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.60605,"pbRate":14.439495,"volumeRatio":0.678524,"committee":0.834586,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76356419811.93,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.07,"latestTime":"16:57 EDT","volume":387353,"amount":72849664.63944,"timestamp":1787777821895,"change":-0.06999999999999318,"changeRate":-0.00037220183974048587},"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.07,"latestTime":"16:57 EDT","volume":387353,"amount":72849664.63944,"timestamp":1787777821895,"change":-0.06999999999999318,"changeRate":-0.00037220183974048587},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3012,"impliedVolPercentile":0.0717},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.012774,"change":-0.07,"latestPrice":5.41,"close":5.41,"volume":1026205,"market":"US","high":5.52,"low":5.41,"preClose":5.48,"open":5.52,"turnoverRate":0.006934,"peRate":9.052606,"amplitude":0.020073,"marketValue":2055800000,"askSize":508,"bidSize":50,"askPrice":5.52,"bidPrice":5.22,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.012774,"changeRate20Day":-0.049209,"changeRate60Day":-0.07363,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":5577409.925632,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.847911,"committee":-0.820789,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:41 EDT","volume":24478,"amount":132426.011821,"timestamp":1787776879415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:41 EDT","volume":24478,"amount":132426.011821,"timestamp":1787776879415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3426},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.012784,"change":-0.0036,"latestPrice":0.278,"close":0.278,"volume":948012,"market":"US","high":0.289,"low":0.2761,"preClose":0.2816,"open":0.2885,"turnoverRate":0.007237,"peRate":0,"amplitude":0.04581,"marketValue":44238612.6,"askSize":7279,"bidSize":100,"askPrice":0.2885,"bidPrice":0.2526,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.107544,"changeRate20Day":-0.092985,"changeRate60Day":-0.096816,"changeRateWTD":-0.0427,"changeRateMTD":-0.188795,"changeRateQTD":-0.124961,"changeRateYTD":-0.332853,"amount":265989.236556,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.543997,"volumeRatio":1.022727,"committee":-0.972896,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36418000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2823,"preClose":0.278,"latestTime":"16:55 EDT","volume":1366,"amount":387.985294,"timestamp":1787777748414,"change":0.0042999999999999705,"changeRate":0.015467625899280468},"preHourTrading":{"tag":"盘前","latestPrice":0.2882,"preClose":0.2816,"latestTime":"09:26 EDT","volume":79566,"amount":22504.759339,"timestamp":1787750790882,"change":0.006599999999999995,"changeRate":0.02343749999999998},"postHourTrading":{"tag":"盘后","latestPrice":0.2823,"preClose":0.278,"latestTime":"16:55 EDT","volume":1366,"amount":387.985294,"timestamp":1787777748414,"change":0.0042999999999999705,"changeRate":0.015467625899280468},"overnightTrading":{"tag":"夜盘","latestPrice":0.2815999984741211,"preClose":0.2815999984741211,"latestTime":"20260826 04:00 EDT","volume":1501,"amount":423,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.012811,"change":-1.03,"latestPrice":79.37,"close":79.37,"volume":1704992,"market":"US","high":80.76,"low":79.33,"preClose":80.4,"open":79.75,"turnoverRate":0.01021,"peRate":0,"amplitude":0.017786,"marketValue":15541141427.54,"askSize":2,"bidSize":2,"askPrice":80.09,"bidPrice":79,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.054556,"changeRate20Day":-0.049916,"changeRate60Day":0.214351,"changeRateWTD":-0.026135,"changeRateMTD":-0.00899,"changeRateQTD":0.065655,"changeRateYTD":0.037652,"amount":135921261.88623,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.178852,"volumeRatio":0.884108,"committee":0,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254790000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.37,"latestTime":"16:45 EDT","volume":24651,"amount":1956549.746745,"timestamp":1787777149196,"change":-0.12000000000000455,"changeRate":-0.001511906261811825},"preHourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.4,"latestTime":"09:29 EDT","volume":449,"amount":36206.47547,"timestamp":1787750941153,"change":-0.5100000000000051,"changeRate":-0.006343283582089615},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.37,"latestTime":"16:45 EDT","volume":24651,"amount":1956549.746745,"timestamp":1787777149196,"change":-0.12000000000000455,"changeRate":-0.001511906261811825},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.0996},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836254,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":300,"bidSize":30,"askPrice":34.56,"bidPrice":32.3,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27413438.677277,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.559425,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":68618,"market":"US","high":14.41,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.004715,"peRate":1.636544,"amplitude":0.028223,"marketValue":369137351.52,"askSize":100,"bidSize":1,"askPrice":16.57,"bidPrice":13.51,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.009097,"changeRate20Day":0.048889,"changeRate60Day":0.024602,"changeRateWTD":-0.008403,"changeRateMTD":0.020908,"changeRateQTD":0.168317,"changeRateYTD":-0.094629,"amount":975961.179316,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.01446,"pbRate":0.287542,"volumeRatio":1.344776,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206056320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1383,"impliedVolPercentile":0.1355},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"close":2.14,"volume":313485,"market":"US","high":2.17,"low":2.1,"preClose":2.17,"open":2.17,"turnoverRate":0.003222,"peRate":0,"amplitude":0.032258,"marketValue":387340000,"askSize":788,"bidSize":100,"askPrice":2.17,"bidPrice":1.87,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.014218,"changeRate20Day":0.059406,"changeRate60Day":-0.09322,"changeRateWTD":0.033816,"changeRateMTD":0.059406,"changeRateQTD":-0.126531,"changeRateYTD":1.151186,"amount":669894.002745,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.66709,"volumeRatio":0.784914,"committee":-0.774775,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208211942,"shortable":3,"shares":181000000,"floatShares":97295300,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:10 EDT","volume":964,"amount":2062.96,"timestamp":1787775005352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1684,"preClose":2.17,"latestTime":"08:40 EDT","volume":91,"amount":197.326011,"timestamp":1787748034553,"change":-0.0015999999999998238,"changeRate":-0.000737327188940011},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:10 EDT","volume":964,"amount":2062.96,"timestamp":1787775005352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3386},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.016327,"change":-0.04,"latestPrice":2.41,"close":2.41,"volume":1318851,"market":"US","high":2.445,"low":2.36,"preClose":2.45,"open":2.42,"turnoverRate":0.02229,"peRate":0,"amplitude":0.034694,"marketValue":919217828.26,"askSize":100,"bidSize":250,"askPrice":2.71,"bidPrice":2.39,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.025532,"changeRate20Day":-0.401985,"changeRate60Day":-0.33241,"changeRateWTD":0.016878,"changeRateMTD":-0.39599,"changeRateQTD":-0.352151,"changeRateYTD":-0.389873,"amount":3178692.007221,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.298619,"volumeRatio":0.768793,"committee":0.428571,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.082946,"floatMarketCap":142596808,"shortable":3,"shares":381418186,"floatShares":59168800,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:18 EDT","volume":8226,"amount":19824.66,"timestamp":1787775503806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.45,"latestTime":"09:20 EDT","volume":9,"amount":22.05,"timestamp":1787750414708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:18 EDT","volume":8226,"amount":19824.66,"timestamp":1787775503806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":36777,"market":"US","high":1.21,"low":1.1599,"preClose":1.18,"open":1.2,"turnoverRate":0.000573,"peRate":0,"amplitude":0.042458,"marketValue":255177148,"askSize":14,"bidSize":100,"askPrice":1.2,"bidPrice":1.03,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.026549,"changeRate20Day":-0.165468,"changeRate60Day":-0.495652,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":42956.999678,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.59675,"committee":0.754386,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1787775005470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"04:01 EDT","volume":30,"amount":35.1,"timestamp":1787731261909,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1787775005470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260826 04:00 EDT","volume":5,"amount":6,"timestamp":1787731202184,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":17952671,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009414,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":2219,"bidSize":2306,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":79246762.865123,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.528906,"committee":0.019227,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.37,"latestTime":"16:57 EDT","volume":198107,"amount":866872.390921,"timestamp":1787777833715,"change":0.029899999999999594,"changeRate":0.006842105263157801},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.37,"latestTime":"16:57 EDT","volume":198107,"amount":866872.390921,"timestamp":1787777833715,"change":0.029899999999999594,"changeRate":0.006842105263157801},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.018953,"change":-1.52,"latestPrice":78.68,"close":78.68,"volume":383691,"market":"US","high":80.26,"low":78.35,"preClose":80.2,"open":79.65,"turnoverRate":0.009768,"peRate":79.474747,"amplitude":0.023815,"marketValue":6138929342.84,"askSize":1,"bidSize":15,"askPrice":82.92,"bidPrice":76,"week52High":82.94,"week52Low":32.89,"changeRate5Day":-0.026238,"changeRate20Day":-0.027682,"changeRate60Day":0.624613,"changeRateWTD":-0.004429,"changeRateMTD":0.05838,"changeRateQTD":0.230336,"changeRateYTD":0.907394,"amount":30274397.272133,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.906667,"pbRate":9.384604,"volumeRatio":0.764206,"committee":0.875,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090487456.000001,"shortable":3,"shares":78024013,"floatShares":39279200,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.68,"latestTime":"16:45 EDT","volume":8731,"amount":686958.83433,"timestamp":1787777152178,"change":0.3199999999999932,"changeRate":0.004067107269954158},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":80.2,"latestTime":"09:29 EDT","volume":718,"amount":57830.83612,"timestamp":1787750941947,"change":-0.5499999999999972,"changeRate":-0.006857855361595974},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.68,"latestTime":"16:45 EDT","volume":8731,"amount":686958.83433,"timestamp":1787777152178,"change":0.3199999999999932,"changeRate":0.004067107269954158},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.19999694824219,"latestTime":"20260826 04:00 EDT","volume":209,"amount":16823,"timestamp":1787731202133,"change":0.3000030517578125,"changeRate":0.003740686573235436},"impliedVol":0.4017,"impliedVolPercentile":0.3665},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4628137,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003922,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":300,"askPrice":28.83,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133551926.510618,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748879,"committee":0.993355,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.77,"latestTime":"16:56 EDT","volume":131029,"amount":3769748.617802,"timestamp":1787777811607,"change":0.05000000000000071,"changeRate":0.0017379214459506678},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.77,"latestTime":"16:56 EDT","volume":131029,"amount":3769748.617802,"timestamp":1787777811607,"change":0.05000000000000071,"changeRate":0.0017379214459506678},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14446040,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007367,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":1,"bidSize":50,"askPrice":78.45,"bidPrice":78.14,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1150830343.652039,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.954507,"committee":0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.49,"latestTime":"16:57 EDT","volume":1162619,"amount":91250105.41492,"timestamp":1787777822938,"change":-0.06999999999999318,"changeRate":-0.000891833354567374},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.49,"latestTime":"16:57 EDT","volume":1162619,"amount":91250105.41492,"timestamp":1787777822938,"change":-0.06999999999999318,"changeRate":-0.000891833354567374},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3993119,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014573,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":40,"bidSize":25,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64705271.408112,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.338328,"committee":-0.230769,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.027071,"change":-0.84,"latestPrice":30.19,"close":30.19,"volume":1377896,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.015042,"peRate":0,"amplitude":0.040445,"marketValue":3118254606.35,"askSize":13,"bidSize":1,"askPrice":30.36,"bidPrice":29.93,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.038528,"changeRate20Day":0.160261,"changeRate60Day":-0.030507,"changeRateWTD":0.014449,"changeRateMTD":0.182994,"changeRateQTD":-0.120338,"changeRateYTD":0.089105,"amount":41624307.852509,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.92124,"volumeRatio":0.603508,"committee":-0.857143,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765503627,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.19,"latestTime":"16:52 EDT","volume":207091,"amount":6252091.993461,"timestamp":1787777526636,"change":0.13999999999999702,"changeRate":0.004637297118250978},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.19,"latestTime":"16:52 EDT","volume":207091,"amount":6252091.993461,"timestamp":1787777526636,"change":0.13999999999999702,"changeRate":0.004637297118250978},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7375,"impliedVolPercentile":0.4622},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.029108,"change":-0.62,"latestPrice":20.68,"close":20.68,"volume":922197,"market":"US","high":21.31,"low":20.63,"preClose":21.3,"open":21.31,"turnoverRate":0.010096,"peRate":0,"amplitude":0.031925,"marketValue":4022020380.84,"askSize":500,"bidSize":100,"askPrice":20.8,"bidPrice":20.6,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.084956,"changeRate20Day":0.097082,"changeRate60Day":-0.189338,"changeRateWTD":-0.052246,"changeRateMTD":0.114825,"changeRateQTD":-0.283934,"changeRateYTD":-0.048758,"amount":19116935.831612,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.270999,"volumeRatio":0.453322,"committee":-0.666667,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888936016,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":20.6563,"preClose":20.68,"latestTime":"16:34 EDT","volume":16559,"amount":342441.510956,"timestamp":1787776485293,"change":-0.023699999999998056,"changeRate":-0.0011460348162474882},"preHourTrading":{"tag":"盘前","latestPrice":21.3196,"preClose":21.3,"latestTime":"08:20 EDT","volume":1111,"amount":23690.371837,"timestamp":1787746834960,"change":0.019600000000000506,"changeRate":0.0009201877934272537},"postHourTrading":{"tag":"盘后","latestPrice":20.6563,"preClose":20.68,"latestTime":"16:34 EDT","volume":16559,"amount":342441.510956,"timestamp":1787776485293,"change":-0.023699999999998056,"changeRate":-0.0011460348162474882},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":80,"amount":1705,"timestamp":1787731202220,"change":0.010000228881835938,"changeRate":0.0004694943305179195},"impliedVol":0.6655,"impliedVolPercentile":0.7291},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"close":2.63,"volume":260534,"market":"US","high":2.71,"low":2.61,"preClose":2.71,"open":2.71,"turnoverRate":0.00431,"peRate":0,"amplitude":0.0369,"marketValue":188164291.54,"askSize":368,"bidSize":88,"askPrice":2.64,"bidPrice":2.6,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.035433,"changeRate20Day":0.234742,"changeRate60Day":-0.16242,"changeRateWTD":-0.011278,"changeRateMTD":0.258373,"changeRateQTD":-0.070671,"changeRateYTD":0.421622,"amount":686834.998651,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.759529,"volumeRatio":0.410645,"committee":-0.614035,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158965616,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:20 EDT","volume":125,"amount":328.75,"timestamp":1787775600372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.71,"latestTime":"08:29 EDT","volume":4411,"amount":11865.600586,"timestamp":1787747359436,"change":-0.020000000000000018,"changeRate":-0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:20 EDT","volume":125,"amount":328.75,"timestamp":1787775600372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":2124,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000809,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.18,"bidPrice":1.59,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":4054.000032,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.564295,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1787774644939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1787774644939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.038999,"change":-0.53,"latestPrice":13.06,"close":13.06,"volume":2699651,"market":"US","high":13.66,"low":12.9853,"preClose":13.59,"open":13.63,"turnoverRate":0.038237,"peRate":0,"amplitude":0.049647,"marketValue":1159393206.9,"askSize":2000,"bidSize":500,"askPrice":13.3,"bidPrice":12.99,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.042298,"changeRate20Day":0.462486,"changeRate60Day":0.44549,"changeRateWTD":0.098402,"changeRateMTD":0.449501,"changeRateQTD":0.19052,"changeRateYTD":0.256978,"amount":35657402.836372,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":23.939072,"volumeRatio":0.82718,"committee":-0.6,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922064732,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.06,"latestTime":"16:48 EDT","volume":144926,"amount":1892968.774898,"timestamp":1787777337768,"change":0.049999999999998934,"changeRate":0.0038284839203674525},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.59,"latestTime":"09:29 EDT","volume":57004,"amount":785616.473112,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.06,"latestTime":"16:48 EDT","volume":144926,"amount":1892968.774898,"timestamp":1787777337768,"change":0.049999999999998934,"changeRate":0.0038284839203674525},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":207,"amount":2860,"timestamp":1787731202316,"change":0.36999988555908203,"changeRate":0.0272258926714305},"impliedVol":0.8794,"impliedVolPercentile":0.6414},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746153,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":1,"bidSize":100,"askPrice":123.92,"bidPrice":123.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92391965.99575,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650149,"committee":0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}