US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,017.61

+39.610.80%

Number of Gainers:18

Number of Losers:44

Number of Flat:3

PE:- -

High:5,023.40

Open:4,976.97

Low:4,976.89

Close:4,978.12

Volume:50.77M

Turnover:7.28B

Market Cap:8.96T

Float Cap:8.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.005	-1.47%	-0.0150	256.92K	258.35K	967.77M
Bilibili Inc. US BILI	14.925	-1.74%	-0.2650	1.24M	18.48M	6.27B
Atrium Therapeutics US RNA	8.05	-1.95%	-0.1600	36.75K	298.54K	137.70M
GDS Holdings Ltd US GDS	29.77	-2.04%	-0.6200	323.75K	9.72M	5.97B
BridgeBio Pharma, Inc. US BBIO	64.4	-2.05%	-1.3500	460.29K	29.81M	12.61B
Nkarta US NKTX	2.125	-2.07%	-0.0450	108.78K	232.18K	152.03M
H World Group US HTHT	43.62	-2.09%	-0.9300	293.02K	12.91M	13.76B
Immunocore Holdings plc US IMCR	28.42	-2.14%	-0.6200	39.94K	1.14M	1.46B
Axsome Therapeutics US AXSM	162.155	-2.32%	-3.8450	153.68K	25.04M	8.49B
Beam Therapeutics, Inc. US BEAM	24.52	-2.43%	-0.6100	240.84K	5.93M	2.53B
Prelude Therapeutics Inc US PRLD	3.6281	-2.99%	-0.1119	248.24K	920.60K	288.95M
Cogent Biosciences, Inc. US COGT	28.845	-3.14%	-0.9350	254.73K	7.38M	5.01B
Mereo Biopharma Group Plc US MREO	0.3053	-3.14%	-0.0099	125.65K	38.85K	48.58M
Instil Bio, Inc. US TIL	6.35	-3.50%	-0.2300	8K	52.50K	43.07M
Yatsen Holding Limited US YSG	2.47	-3.52%	-0.0900	36.80K	91.66K	232.19M
Allogene Therapeutics Inc. US ALLO	1.345	-3.93%	-0.0550	1.33M	1.80M	464.03M
Olema Pharmaceuticals, Inc. US OLMA	7.07	-3.94%	-0.2900	186.21K	1.33M	616.20M
Design Therapeutics, Inc. US DSGN	10.475	-3.99%	-0.4350	51.97K	550.23K	654.07M
Lyell Immunopharma, Inc. US LYEL	7.94	-3.99%	-0.3300	22.19K	180.03K	194.56M
Kura Oncology US KURA	9.965	-4.14%	-0.4300	322.29K	3.23M	884.64M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5017.7285,"timestamp":1791901344393,"preClose":4978.123,"halted":0,"volume":50754538,"delay":0,"changeRate":0.007956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.605469,"latestTime":"10-13 10:22:24 EDT","open":4976.9663,"high":5023.3955,"low":4976.8926,"amount":7277428126.669289,"amplitude":0.009341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.001268,"increases":18,"decrements":44,"flats":2,"marketCap":8960895073949,"floatMarketCap":8500513942557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5023.3955,"amplitude":0.009341,"preClose":4978.123,"low":4976.8926,"pbRate":"10.650617","latestPrice":5017.61,"volume":50768744,"delay":0,"open":4976.9663,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5010.4126,"twentyDayClose":4813.9175,"sixtyDayClose":4707.503,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":32.25596,"marketCap":8960741163933,"floatMarketCap":8500354185757,"timestamp":1791901347417,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":18,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.014706,"change":-0.015,"latestPrice":1.005,"close":1.005,"volume":256923,"market":"US","high":1.015,"low":1,"preClose":1.02,"open":1.01,"turnoverRate":0.000499,"peRate":0,"amplitude":0.014706,"marketValue":967773642.24,"askSize":12455,"bidSize":17714,"askPrice":1.01,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.00495,"changeRate20Day":0.005,"changeRate60Day":-0.182927,"changeRateWTD":-0.014706,"changeRateMTD":0.005,"changeRateQTD":0.005,"changeRateYTD":-0.476563,"amount":258347.306296,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076444,"volumeRatio":0.445373,"committee":0.174318,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517860417.99,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"09:27 EDT","volume":73,"amount":73.373702,"timestamp":1791898061005,"change":0.009700000000000042,"changeRate":0.009509803921568668},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8991,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017446,"change":-0.265,"latestPrice":14.925,"close":14.925,"volume":1235477,"market":"US","high":15.28,"low":14.745,"preClose":15.19,"open":15.26,"turnoverRate":0.004161,"peRate":29.429395,"amplitude":0.035221,"marketValue":6270510397.5,"askSize":400,"bidSize":618,"askPrice":14.93,"bidPrice":14.92,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.001678,"changeRate20Day":-0.034605,"changeRate60Day":-0.189299,"changeRateWTD":-0.036475,"changeRateMTD":-0.006325,"changeRateQTD":-0.006325,"changeRateYTD":-0.393046,"amount":18478048.917735,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.099055,"pbRate":0.393104,"volumeRatio":4.232683,"committee":0.334996,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431139442.625,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.19,"latestTime":"09:27 EDT","volume":35146,"amount":533129.990314,"timestamp":1791898070115,"change":0.0600000000000005,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.2749},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.019488,"change":-0.16,"latestPrice":8.05,"close":8.05,"volume":36746,"market":"US","high":8.22,"low":8.03,"preClose":8.21,"open":8.22,"turnoverRate":0.002337,"peRate":0,"amplitude":0.023143,"marketValue":137700080,"askSize":100,"bidSize":500,"askPrice":8.09,"bidPrice":8.01,"week52High":16.77,"week52Low":7.63,"changeRate5Day":0.007509,"changeRate20Day":-0.20218,"changeRate60Day":-0.315476,"changeRateWTD":-0.041667,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.552778,"amount":298541.134907,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.641731,"volumeRatio":0.933326,"committee":0.666667,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126554050,"shortable":3,"shares":17105600,"floatShares":15721000,"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:30 EDT","volume":1233,"amount":10123.03,"timestamp":1791847802661,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2688},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.020401,"change":-0.62,"latestPrice":29.77,"close":29.77,"volume":323749,"market":"US","high":30.35,"low":29.72,"preClose":30.39,"open":30.125,"turnoverRate":0.002363,"peRate":12.163935,"amplitude":0.020731,"marketValue":5965241152,"askSize":400,"bidSize":101,"askPrice":29.81,"bidPrice":29.75,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.040606,"changeRate20Day":-0.022011,"changeRate60Day":-0.076326,"changeRateWTD":-0.038747,"changeRateMTD":-0.04675,"changeRateQTD":-0.04675,"changeRateYTD":-0.146991,"amount":9715426.600594,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.323451,"pbRate":0.203795,"volumeRatio":0.962661,"committee":-0.927711,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078490000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.39,"latestTime":"09:25 EDT","volume":21890,"amount":664875.84933,"timestamp":1791897900027,"change":-0.10000000000000142,"changeRate":-0.00329055610398162},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.669,"impliedVolPercentile":0.6096},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.020532,"change":-1.35,"latestPrice":64.4,"close":64.4,"volume":460288,"market":"US","high":66.05,"low":64.3,"preClose":65.75,"open":66.05,"turnoverRate":0.002756,"peRate":0,"amplitude":0.026616,"marketValue":12609921984.8,"askSize":101,"bidSize":10,"askPrice":64.51,"bidPrice":64.42,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.038232,"changeRate20Day":-0.058342,"changeRate60Day":-0.202576,"changeRateWTD":-0.014537,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.15806,"amount":29808174.605469,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.013457,"volumeRatio":1.326977,"committee":-0.81982,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10754800000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":65.67,"preClose":65.75,"latestTime":"09:29 EDT","volume":1266,"amount":83421.4875,"timestamp":1791898196058,"change":-0.0799999999999983,"changeRate":-0.0012167300380227877},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"19:30 EDT","volume":20628,"amount":1356353.4,"timestamp":1791847802893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.75,"latestTime":"20261013 04:00 EDT","volume":15,"amount":986,"timestamp":1791878401987,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.1036},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.020737,"change":-0.045,"latestPrice":2.125,"close":2.125,"volume":108782,"market":"US","high":2.18,"low":2.11,"preClose":2.17,"open":2.17,"turnoverRate":0.0018,"peRate":0,"amplitude":0.032258,"marketValue":152033885.75,"askSize":300,"bidSize":2827,"askPrice":2.13,"bidPrice":2.12,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.080087,"changeRate20Day":-0.262153,"changeRate60Day":-0.173152,"changeRateWTD":-0.055556,"changeRateMTD":-0.188931,"changeRateQTD":-0.188931,"changeRateYTD":0.148649,"amount":232180.165164,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.613688,"volumeRatio":1.128631,"committee":0.808123,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128441800,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.1348,"preClose":2.17,"latestTime":"07:57 EDT","volume":56,"amount":118.4288,"timestamp":1791892660946,"change":-0.03520000000000012,"changeRate":-0.016221198156682083},"postHourTrading":{"tag":"盘后","latestPrice":2.1536,"preClose":2.17,"latestTime":"19:30 EDT","volume":9330,"amount":20243.0172,"timestamp":1791847801694,"change":-0.01639999999999997,"changeRate":-0.007557603686635931},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261013 04:00 EDT","volume":2,"amount":4,"timestamp":1791878401988,"change":0,"changeRate":0},"impliedVol":1.2304,"impliedVolPercentile":0.6295},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.020875,"change":-0.93,"latestPrice":43.62,"close":43.62,"volume":293015,"market":"US","high":44.75,"low":43.43,"preClose":44.55,"open":44.58,"turnoverRate":0.001503,"peRate":18.908951,"amplitude":0.02963,"marketValue":13758009720,"askSize":102,"bidSize":105,"askPrice":43.65,"bidPrice":43.6,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.037337,"changeRate20Day":0.006461,"changeRate60Day":0.049819,"changeRateWTD":-0.012228,"changeRateMTD":0.019159,"changeRateQTD":0.019159,"changeRateYTD":-0.072901,"amount":12913249.204025,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.068486,"pbRate":0.977131,"volumeRatio":1.589449,"committee":-0.009901,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.049535,"floatMarketCap":8505899999.999999,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.55,"latestTime":"09:27 EDT","volume":703,"amount":30959.992054,"timestamp":1791898070217,"change":-0.509999999999998,"changeRate":-0.011447811447811405},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.4088,"impliedVolPercentile":0.5339},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.02135,"change":-0.62,"latestPrice":28.42,"close":28.42,"volume":39942,"market":"US","high":29.25,"low":28.35,"preClose":29.04,"open":29,"turnoverRate":0.000871,"peRate":0,"amplitude":0.030992,"marketValue":1463590695.14,"askSize":16,"bidSize":20,"askPrice":28.55,"bidPrice":28.33,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.03824,"changeRate20Day":-0.105586,"changeRate60Day":-0.165345,"changeRateWTD":-0.033004,"changeRateMTD":-0.061737,"changeRateQTD":-0.061737,"changeRateYTD":-0.181216,"amount":1142463.41328,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.486417,"volumeRatio":0.698634,"committee":0.111111,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302627858,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.04,"latestTime":"09:28 EDT","volume":24,"amount":706.56,"timestamp":1791898080014,"change":0.40000000000000213,"changeRate":0.013774104683195666},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"19:30 EDT","volume":5092,"amount":147871.68,"timestamp":1791847801649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6779,"impliedVolPercentile":0.9243},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.023163,"change":-3.845,"latestPrice":162.155,"close":162.155,"volume":153678,"market":"US","high":166.55,"low":161.54,"preClose":166,"open":166.01,"turnoverRate":0.003506,"peRate":0,"amplitude":0.030181,"marketValue":8493811542.79,"askSize":117,"bidSize":11,"askPrice":162.3,"bidPrice":162,"week52High":260.19,"week52Low":119.2,"changeRate5Day":-0.069892,"changeRate20Day":-0.205395,"changeRate60Day":-0.268386,"changeRateWTD":-0.036798,"changeRateMTD":-0.120587,"changeRateQTD":-0.120587,"changeRateYTD":-0.112161,"amount":25041402.851898,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":101.961629,"volumeRatio":1.157111,"committee":-0.983051,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.002277,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7107483099.325,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":166,"latestTime":"09:17 EDT","volume":210,"amount":34914.8898,"timestamp":1791897470919,"change":0.4900000000000091,"changeRate":0.0029518072289157174},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166,"latestTime":"19:30 EDT","volume":24391,"amount":4049671.1828,"timestamp":1791847803161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5863,"impliedVolPercentile":0.9044},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.024274,"change":-0.61,"latestPrice":24.52,"close":24.52,"volume":240839,"market":"US","high":24.93,"low":24.3138,"preClose":25.13,"open":24.84,"turnoverRate":0.002629,"peRate":0,"amplitude":0.02452,"marketValue":2532613545.8,"askSize":142,"bidSize":4,"askPrice":24.55,"bidPrice":24.49,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.028141,"changeRate20Day":0.055986,"changeRate60Day":-0.068743,"changeRateWTD":-0.045914,"changeRateMTD":0.002863,"changeRateQTD":0.002863,"changeRateYTD":-0.11544,"amount":5931463.343163,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.372601,"volumeRatio":0.843322,"committee":-0.945205,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246112916,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6819,"impliedVolPercentile":0.3307},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.02992,"change":-0.1119,"latestPrice":3.6281,"close":3.6281,"volume":248238,"market":"US","high":3.89,"low":3.595,"preClose":3.74,"open":3.74,"turnoverRate":0.054463,"peRate":0,"amplitude":0.078877,"marketValue":288952423.6305,"askSize":200,"bidSize":10,"askPrice":3.62,"bidPrice":3.59,"week52High":6.83,"week52Low":1.16,"changeRate5Day":-0.047743,"changeRate20Day":-0.197323,"changeRate60Day":-0.106379,"changeRateWTD":-0.067326,"changeRateMTD":-0.072097,"changeRateQTD":-0.072097,"changeRateYTD":0.251069,"amount":920596.400359,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.160667,"volumeRatio":5.071993,"committee":-0.904762,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16536516.99,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":3.8156,"preClose":3.74,"latestTime":"09:24 EDT","volume":19681,"amount":76373.116359,"timestamp":1791897860163,"change":0.07559999999999967,"changeRate":0.020213903743315418},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":4167,"amount":15593.33,"timestamp":1791847801713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.5369,"impliedVolPercentile":0.3825},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.031397,"change":-0.935,"latestPrice":28.845,"close":28.845,"volume":254732,"market":"US","high":29.46,"low":28.62,"preClose":29.78,"open":29.46,"turnoverRate":0.001527,"peRate":0,"amplitude":0.028207,"marketValue":5005328105.79,"askSize":100,"bidSize":296,"askPrice":28.86,"bidPrice":28.83,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.050527,"changeRate20Day":-0.118968,"changeRate60Day":-0.246867,"changeRateWTD":-0.069516,"changeRateMTD":-0.099157,"changeRateQTD":-0.099157,"changeRateYTD":-0.187922,"amount":7384407.080978,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.703493,"volumeRatio":0.803224,"committee":0.324324,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.004315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812278097.33,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.78,"latestTime":"09:29 EDT","volume":459,"amount":13682.495781,"timestamp":1791898193088,"change":-0.3200000000000003,"changeRate":-0.010745466756212232},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"19:30 EDT","volume":32696,"amount":973891,"timestamp":1791847803336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.780000686645508,"latestTime":"20261013 04:00 EDT","volume":17,"amount":509,"timestamp":1791878401828,"change":0.1399993896484375,"changeRate":0.004701121102096501},"impliedVol":0.4809,"impliedVolPercentile":0.0637},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.031409,"change":-0.0099,"latestPrice":0.3053,"close":0.3053,"volume":125651,"market":"US","high":0.3189,"low":0.3053,"preClose":0.3152,"open":0.3112,"turnoverRate":0.001005,"peRate":0,"amplitude":0.043147,"marketValue":48582908.01,"askSize":10,"bidSize":400,"askPrice":0.3071,"bidPrice":0.3054,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.127963,"changeRate20Day":0.071228,"changeRate60Day":0.000328,"changeRateWTD":-0.127465,"changeRateMTD":-0.240547,"changeRateQTD":-0.240547,"changeRateYTD":-0.267339,"amount":38849.771198,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.69562,"volumeRatio":0.766803,"committee":0.95122,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38162500,"shortable":3,"shares":159131700,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3103,"preClose":0.3152,"latestTime":"09:10 EDT","volume":4363,"amount":1361.256698,"timestamp":1791897011026,"change":-0.00489999999999996,"changeRate":-0.01554568527918769},"postHourTrading":{"tag":"盘后","latestPrice":0.312,"preClose":0.3152,"latestTime":"19:59 EDT","volume":11708,"amount":3707.547714,"timestamp":1791849595823,"change":-0.0031999999999999806,"changeRate":-0.01015228426395933},"overnightTrading":{"tag":"夜盘","latestPrice":0.31520000100135803,"preClose":0.31520000100135803,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.034954,"change":-0.23,"latestPrice":6.35,"close":6.35,"volume":8065,"market":"US","high":6.6107,"low":6.35,"preClose":6.58,"open":6.6107,"turnoverRate":0.002203,"peRate":0,"amplitude":0.03962,"marketValue":43065547.6,"askSize":200,"bidSize":340,"askPrice":6.44,"bidPrice":6.3,"week52High":21.6399,"week52Low":5.67,"changeRate5Day":-0.077705,"changeRate20Day":-0.119279,"changeRate60Day":-0.124138,"changeRateWTD":-0.057864,"changeRateMTD":-0.122928,"changeRateQTD":-0.122928,"changeRateYTD":-0.422727,"amount":52495.452771,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.401057,"volumeRatio":2.199393,"committee":0.259259,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23250525,"shortable":3,"shares":6781976,"floatShares":3661500,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.58,"latestTime":"07:05 EDT","volume":428,"amount":2964.440136,"timestamp":1791889511164,"change":0.3600000000000003,"changeRate":0.05471124620060795},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:06 EDT","volume":1,"amount":6.51,"timestamp":1791835598653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.035156,"change":-0.09,"latestPrice":2.47,"close":2.47,"volume":36803,"market":"US","high":2.52,"low":2.43,"preClose":2.56,"open":2.5,"turnoverRate":0.001125,"peRate":0,"amplitude":0.035156,"marketValue":232190455.51,"askSize":100,"bidSize":100,"askPrice":2.56,"bidPrice":2.46,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.035156,"changeRate20Day":-0.035156,"changeRate60Day":-0.298295,"changeRateWTD":-0.042636,"changeRateMTD":-0.111511,"changeRateQTD":-0.111511,"changeRateYTD":-0.365039,"amount":91655.676888,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.086994,"volumeRatio":4.995675,"committee":0,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80830006.53,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"09:22 EDT","volume":101,"amount":273.500001,"timestamp":1791897771965,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:54 EDT","volume":21,"amount":53.9018,"timestamp":1791849265738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.039286,"change":-0.055,"latestPrice":1.345,"close":1.345,"volume":1331806,"market":"US","high":1.395,"low":1.33,"preClose":1.4,"open":1.39,"turnoverRate":0.004692,"peRate":0,"amplitude":0.046429,"marketValue":464025000,"askSize":10975,"bidSize":4282,"askPrice":1.35,"bidPrice":1.34,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.078767,"changeRate20Day":-0.218023,"changeRate60Day":-0.240113,"changeRateWTD":-0.078767,"changeRateMTD":-0.159375,"changeRateQTD":-0.159375,"changeRateYTD":-0.018248,"amount":1799247.773077,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.063851,"volumeRatio":1.557287,"committee":-0.438684,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381776580.855,"shortable":3,"shares":345000000,"floatShares":283848759,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:29 EDT","volume":139711,"amount":196799.247774,"timestamp":1791898199999,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:30 EDT","volume":241513,"amount":338132.4655,"timestamp":1791847802087,"change":0.010000000000000009,"changeRate":0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20261013 04:00 EDT","volume":296,"amount":411,"timestamp":1791878401699,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":0.3146,"impliedVolPercentile":0.0199},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.039402,"change":-0.29,"latestPrice":7.07,"close":7.07,"volume":186208,"market":"US","high":7.3627,"low":7.05,"preClose":7.36,"open":7.3,"turnoverRate":0.00259,"peRate":0,"amplitude":0.042486,"marketValue":616199714.27,"askSize":308,"bidSize":918,"askPrice":7.09,"bidPrice":7.07,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.107323,"changeRate20Day":-0.277096,"changeRate60Day":-0.377093,"changeRateWTD":-0.095908,"changeRateMTD":-0.181713,"changeRateQTD":-0.181713,"changeRateYTD":-0.7172,"amount":1327063.012451,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.431145,"volumeRatio":1.360502,"committee":0.497553,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508248867,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":7.4121,"preClose":7.36,"latestTime":"09:18 EDT","volume":730,"amount":5577.73217,"timestamp":1791897517513,"change":0.05209999999999937,"changeRate":0.007078804347826001},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.36,"latestTime":"19:30 EDT","volume":21732,"amount":160027.43,"timestamp":1791847801706,"change":0.02999999999999936,"changeRate":0.004076086956521652},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.360000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4506,"impliedVolPercentile":0.8884},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.039872,"change":-0.435,"latestPrice":10.475,"close":10.475,"volume":51968,"market":"US","high":10.98,"low":10.47,"preClose":10.91,"open":10.84,"turnoverRate":0.001404,"peRate":0,"amplitude":0.046746,"marketValue":654073968.775,"askSize":357,"bidSize":200,"askPrice":10.49,"bidPrice":10.46,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.124896,"changeRate20Day":-0.143149,"changeRate60Day":-0.117523,"changeRateWTD":-0.100858,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.116738,"amount":550225.007568,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.240268,"volumeRatio":0.823183,"committee":-0.281867,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.005223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387708011.55,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.91,"latestTime":"07:34 EDT","volume":278,"amount":3018.389726,"timestamp":1791891282003,"change":-0.0600000000000005,"changeRate":-0.005499541704857974},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":9447,"amount":103066.77,"timestamp":1791847803577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.2988},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.039903,"change":-0.33,"latestPrice":7.94,"close":7.94,"volume":22188,"market":"US","high":8.27,"low":7.94,"preClose":8.27,"open":8.27,"turnoverRate":0.002056,"peRate":0,"amplitude":0.039903,"marketValue":194564936,"askSize":100,"bidSize":100,"askPrice":8,"bidPrice":7.93,"week52High":45,"week52Low":7.94,"changeRate5Day":-0.077816,"changeRate20Day":-0.272227,"changeRate60Day":-0.385449,"changeRateWTD":-0.088404,"changeRateMTD":-0.188968,"changeRateQTD":-0.188968,"changeRateYTD":-0.74204,"amount":180033.566071,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.832132,"volumeRatio":1.147158,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.008739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85683716,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.27,"latestTime":"07:00 EDT","volume":249,"amount":2059.23,"timestamp":1791889200237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:38 EDT","volume":109,"amount":908.37,"timestamp":1791841123201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.2417,"impliedVolPercentile":0.988},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.041366,"change":-0.43,"latestPrice":9.965,"close":9.965,"volume":322292,"market":"US","high":10.29,"low":9.8606,"preClose":10.395,"open":10.29,"turnoverRate":0.004565,"peRate":0,"amplitude":0.041308,"marketValue":884636547.225,"askSize":200,"bidSize":400,"askPrice":9.97,"bidPrice":9.94,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.053656,"changeRate20Day":-0.118142,"changeRate60Day":-0.066948,"changeRateWTD":-0.059906,"changeRateMTD":-0.069561,"changeRateQTD":-0.069561,"changeRateYTD":-0.040905,"amount":3225239.350655,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":18.265915,"volumeRatio":1.759259,"committee":0.333333,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703550923,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.395,"latestTime":"09:29 EDT","volume":6270,"amount":64927.3548,"timestamp":1791898199999,"change":-0.1349999999999998,"changeRate":-0.012987012987012967},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.395,"latestTime":"19:30 EDT","volume":35968,"amount":374008.4,"timestamp":1791847802860,"change":-0.09499999999999886,"changeRate":-0.00913900913900903},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.395000457763672,"latestTime":"20261013 04:00 EDT","volume":15,"amount":155,"timestamp":1791878401987,"change":-0.05500030517578125,"changeRate":-0.005291034415944002},"impliedVol":0.8993,"impliedVolPercentile":0.6375}]}}}