US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,016.12

+38.220.77%

Number of Gainers:17

Number of Losers:46

Number of Flat:2

PE:- -

High:5,023.40

Open:4,976.97

Low:4,976.89

Close:4,978.12

Volume:50.69M

Turnover:7.27B

Market Cap:8.96T

Float Cap:8.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	71.46	-0.06%	-0.0400	2.30M	163.31M	145.55B
Kanzhun Limited US BZ	16.085	-0.09%	-0.0150	334.89K	5.39M	7.56B
DoorDash, Inc. US DASH	193.705	-0.28%	-0.5350	280.61K	54.40M	84.15B
NIO Inc. US NIO	3.46	-0.29%	-0.0100	5.72M	19.71M	8.67B
Tuya Inc. US TUYA	1.725	-0.29%	-0.0050	90.58K	155.68K	1.05B
Keurig Dr Pepper Inc US KDP	32.645	-0.32%	-0.1050	2.73M	89.26M	44.35B
Mondelez US MDLZ	61.53	-0.42%	-0.2600	1.21M	74.27M	78.87B
KE Holdings Inc. US BEKE	17.605	-0.42%	-0.0750	342.89K	6.05M	20.32B
NetEase US NTES	124.815	-0.47%	-0.5950	101.43K	12.65M	79.65B
Taiwan Semiconductor Manufacturing US TSM	442.18	-0.49%	-2.1700	2.16M	952.41M	2.29T
XPeng Inc. US XPEV	9.61	-0.52%	-0.0500	1.32M	12.66M	9.18B
Zoom US ZM	97.41	-0.54%	-0.5300	385.05K	37.79M	28.56B
Cytokinetics US CYTK	62.41	-0.61%	-0.3800	106.99K	6.69M	8.68B
New Oriental Education & Technology US EDU	58.065	-0.64%	-0.3750	15.25K	884.70K	9.00B
Alibaba US BABA	109.97	-0.73%	-0.8100	1.51M	165.47M	273.34B
Affiliated Managers US AMG	378.73	-0.81%	-3.1000	22.82K	8.71M	9.79B
Uxin US UXIN	1.1201	-0.88%	-0.0099	50.08K	56.84K	246.40M
Kodiak Sciences Inc. US KOD	98.355	-0.91%	-0.9050	87.47K	8.62M	6.15B
Aligos Therapeutics, Inc. US ALGS	5.465	-1.18%	-0.0650	3K	15.18K	34.13M
Dyne Therapeutics, Inc. US DYN	15.765	-1.22%	-0.1950	355.06K	5.60M	2.94B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5016.3433,"timestamp":1791901336027,"preClose":4978.123,"halted":0,"volume":50712428,"delay":0,"changeRate":0.007678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.220215,"latestTime":"10-13 10:22:16 EDT","open":4976.9663,"high":5023.3955,"low":4976.8926,"amount":7273748476.773688,"amplitude":0.009341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.001267,"increases":17,"decrements":46,"flats":1,"marketCap":8959652594237,"floatMarketCap":8499254895773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5023.3955,"amplitude":0.009341,"preClose":4978.123,"low":4976.8926,"pbRate":"10.650617","latestPrice":5016.115,"volume":50691777,"delay":0,"open":4976.9663,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5010.4126,"twentyDayClose":4813.9175,"sixtyDayClose":4707.503,"secType":"PLATE","market":"US","turnoverRate":0.001267,"peRate":32.25596,"marketCap":8957055394781,"floatMarketCap":8496677568349,"timestamp":1791901332711,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":17,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.000559,"change":-0.04,"latestPrice":71.46,"close":71.46,"volume":2295448,"market":"US","high":71.47,"low":70.44,"preClose":71.5,"open":70.95,"turnoverRate":0.001171,"peRate":15.586108,"amplitude":0.014406,"marketValue":145551504352.68,"askSize":128,"bidSize":60,"askPrice":71.48,"bidPrice":71.47,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.034453,"changeRate20Day":0.00042,"changeRate60Day":-0.009838,"changeRateWTD":-0.000699,"changeRateMTD":0.043059,"changeRateQTD":0.043059,"changeRateYTD":-0.125444,"amount":163308151.659668,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.107822,"pbRate":5.328434,"volumeRatio":1.208134,"committee":-0.133333,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002807,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140132823181.56,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":71.5,"latestTime":"09:29 EDT","volume":243638,"amount":17307911.95548,"timestamp":1791898199712,"change":-0.75,"changeRate":-0.01048951048951049},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4451,"impliedVolPercentile":0.7092},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.000932,"change":-0.015,"latestPrice":16.085,"close":16.085,"volume":334893,"market":"US","high":16.19,"low":15.93,"preClose":16.1,"open":16.1,"turnoverRate":0.000846,"peRate":11.218526,"amplitude":0.016149,"marketValue":7559749500.475,"askSize":300,"bidSize":600,"askPrice":16.09,"bidPrice":16.08,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.064527,"changeRate20Day":0.069837,"changeRate60Day":0.031751,"changeRateWTD":0.022568,"changeRateMTD":0.086824,"changeRateQTD":0.086824,"changeRateYTD":-0.210746,"amount":5387462.61945,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.06863,"pbRate":0.359439,"volumeRatio":0.662012,"committee":0.333333,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031707,"floatMarketCap":6369660000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"08:58 EDT","volume":3881,"amount":62235.409401,"timestamp":1791896334971,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.4226,"impliedVolPercentile":0.2231},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002754,"change":-0.535,"latestPrice":193.705,"close":193.705,"volume":280609,"market":"US","high":196.58,"low":192.25,"preClose":194.24,"open":193.92,"turnoverRate":0.000735,"peRate":101.568373,"amplitude":0.022292,"marketValue":84150556514.16,"askSize":100,"bidSize":260,"askPrice":193.84,"bidPrice":193.6,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.000439,"changeRate20Day":-0.022975,"changeRate60Day":0.024786,"changeRateWTD":-0.014224,"changeRateMTD":0.055326,"changeRateQTD":0.055326,"changeRateYTD":-0.144715,"amount":54399481.765533,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.941315,"pbRate":8.482064,"volumeRatio":0.824067,"committee":0.545455,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.004564,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73995310000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":195.99,"preClose":194.24,"latestTime":"09:27 EDT","volume":799,"amount":155524.33527,"timestamp":1791898060038,"change":1.75,"changeRate":0.009009472817133444},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5914,"impliedVolPercentile":0.6534},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002882,"change":-0.01,"latestPrice":3.46,"close":3.46,"volume":5717852,"market":"US","high":3.48,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.002998,"peRate":0,"amplitude":0.025937,"marketValue":8669607896.12,"askSize":21943,"bidSize":20250,"askPrice":3.47,"bidPrice":3.46,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.005747,"changeRate20Day":-0.038889,"changeRate60Day":-0.280665,"changeRateWTD":-0.03352,"changeRateMTD":0.008746,"changeRateQTD":0.008746,"changeRateYTD":-0.321569,"amount":19705958.36596,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.133249,"volumeRatio":1.260188,"committee":0.23502,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6598220000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7288,"impliedVolPercentile":0.7331},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.00289,"change":-0.005,"latestPrice":1.725,"close":1.725,"volume":90579,"market":"US","high":1.73,"low":1.71,"preClose":1.73,"open":1.715,"turnoverRate":0.000316,"peRate":15.690662,"amplitude":0.011561,"marketValue":1054789072.35,"askSize":500,"bidSize":1047,"askPrice":1.73,"bidPrice":1.72,"week52High":2.61,"week52Low":1.6,"changeRate5Day":-0.00289,"changeRate20Day":-0.025424,"changeRate60Day":-0.008621,"changeRateWTD":0.002907,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.182464,"amount":155684.16795,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.166667,"pbRate":1.026416,"volumeRatio":2.712412,"committee":0.353588,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035072,"floatMarketCap":495075000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.73,"latestTime":"08:54 EDT","volume":6443,"amount":10990.266445,"timestamp":1791896057805,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:35 EDT","volume":3114,"amount":5296.9,"timestamp":1791848122990,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401611,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.0199},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003206,"change":-0.105,"latestPrice":32.645,"close":32.645,"volume":2733207,"market":"US","high":33.08,"low":32.49,"preClose":32.75,"open":33.06,"turnoverRate":0.002108,"peRate":32.989675,"amplitude":0.018015,"marketValue":44350946115.625,"askSize":210,"bidSize":204,"askPrice":32.65,"bidPrice":32.64,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.048667,"changeRate20Day":0.036678,"changeRate60Day":0.072438,"changeRateWTD":0.027865,"changeRateMTD":0.075972,"changeRateQTD":0.075972,"changeRateYTD":0.165477,"amount":89261222.760738,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.336601,"pbRate":1.77177,"volumeRatio":1.964921,"committee":-0.014493,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001841,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028182,"floatMarketCap":42329533862.76,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.75,"latestTime":"09:29 EDT","volume":3301,"amount":108661.39372,"timestamp":1791898199999,"change":0.28000000000000114,"changeRate":0.008549618320610722},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.75,"latestTime":"19:58 EDT","volume":729889,"amount":23903745.8684,"timestamp":1791849532443,"change":0.10999999999999943,"changeRate":0.003358778625954181},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.75,"latestTime":"20261013 04:00 EDT","volume":1029,"amount":33824,"timestamp":1791878401939,"change":0.1699981689453125,"changeRate":0.0051907837845896945},"impliedVol":0.3223,"impliedVolPercentile":0.8367},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004208,"change":-0.26,"latestPrice":61.53,"close":61.53,"volume":1205358,"market":"US","high":62.38,"low":61.31,"preClose":61.79,"open":62.25,"turnoverRate":0.000947,"peRate":22.539914,"amplitude":0.017317,"marketValue":78871964013.57,"askSize":100,"bidSize":276,"askPrice":61.55,"bidPrice":61.54,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.032036,"changeRate20Day":-0.009179,"changeRate60Day":0.020906,"changeRateWTD":0.01854,"changeRateMTD":0.064165,"changeRateQTD":0.064165,"changeRateYTD":0.143043,"amount":74273376.999641,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.555556,"pbRate":2.96077,"volumeRatio":1.397411,"committee":-0.705882,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.03249,"floatMarketCap":78293915936.88,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.14,"preClose":61.79,"latestTime":"09:29 EDT","volume":2672,"amount":166001.21976,"timestamp":1791898192063,"change":0.3500000000000014,"changeRate":0.005664346981712275},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.79,"latestTime":"19:45 EDT","volume":398124,"amount":24600105.5428,"timestamp":1791848723544,"change":0.03999999999999915,"changeRate":0.0006473539407671006},"overnightTrading":{"tag":"夜盘","latestPrice":62.220001220703125,"preClose":61.790000915527344,"latestTime":"20261013 04:00 EDT","volume":760,"amount":47159,"timestamp":1791878401663,"change":0.43000030517578125,"changeRate":0.006959059699054407},"impliedVol":0.2761,"impliedVolPercentile":0.6614},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.004242,"change":-0.075,"latestPrice":17.605,"close":17.605,"volume":342891,"market":"US","high":17.75,"low":17.58,"preClose":17.68,"open":17.73,"turnoverRate":0.000515,"peRate":28.703212,"amplitude":0.009615,"marketValue":20318746597.38,"askSize":125,"bidSize":325,"askPrice":17.61,"bidPrice":17.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.050418,"changeRate20Day":0.086058,"changeRate60Day":0.037419,"changeRateWTD":-0.013173,"changeRateMTD":0.044807,"changeRateQTD":0.044807,"changeRateYTD":0.117069,"amount":6048859.289801,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.727359,"pbRate":0.31013,"volumeRatio":0.485496,"committee":0.444444,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015768,"floatMarketCap":11724930000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.68,"latestTime":"09:22 EDT","volume":1202,"amount":21304.411472,"timestamp":1791897762069,"change":0.10999999999999943,"changeRate":0.006221719457013543},"postHourTrading":{"tag":"盘后","latestPrice":17.7219,"preClose":17.68,"latestTime":"19:47 EDT","volume":43069,"amount":761465.0458,"timestamp":1791848851783,"change":0.041900000000001825,"changeRate":0.0023699095022625466},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.68000030517578,"latestTime":"20261013 04:00 EDT","volume":3277,"amount":58031,"timestamp":1791878401997,"change":0.020000457763671875,"changeRate":0.0011312475915408657},"impliedVol":0.3767,"impliedVolPercentile":0.1315},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004744,"change":-0.595,"latestPrice":124.815,"close":124.815,"volume":101431,"market":"US","high":125.075,"low":124.43,"preClose":125.41,"open":125.075,"turnoverRate":0.000291,"peRate":16.826023,"amplitude":0.005143,"marketValue":79647959425.575,"askSize":100,"bidSize":243,"askPrice":124.92,"bidPrice":124.76,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.048249,"changeRate20Day":0.044564,"changeRate60Day":-0.069933,"changeRateWTD":0.004628,"changeRateMTD":0.030167,"changeRateQTD":0.030167,"changeRateYTD":-0.093046,"amount":12647198.706642,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.66042,"pbRate":0.476675,"volumeRatio":1.289776,"committee":0.41691,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.160564,"floatMarketCap":43435620000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":125.41,"latestTime":"09:29 EDT","volume":6710,"amount":840134.3401,"timestamp":1791898199999,"change":-0.4899999999999949,"changeRate":-0.003907184435052985},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3977,"impliedVolPercentile":0.5378},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004884,"change":-2.17,"latestPrice":442.18,"close":442.18,"volume":2159743,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000462,"peRate":32.911532,"amplitude":0.014088,"marketValue":2293376740140,"askSize":130,"bidSize":80,"askPrice":442.17,"bidPrice":442,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.083185,"changeRate20Day":0.068713,"changeRate60Day":0.09913,"changeRateWTD":-0.024553,"changeRateMTD":-0.030711,"changeRateQTD":-0.030711,"changeRateYTD":0.455066,"amount":952406326.003052,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.417402,"pbRate":0.356529,"volumeRatio":1.684166,"committee":-0.238095,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000294,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293999,"floatMarketCap":2065547690543.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3444,"impliedVolPercentile":0.012},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.005176,"change":-0.05,"latestPrice":9.61,"close":9.61,"volume":1318467,"market":"US","high":9.68,"low":9.54,"preClose":9.66,"open":9.565,"turnoverRate":0.001857,"peRate":0,"amplitude":0.014493,"marketValue":9176451634.66,"askSize":1652,"bidSize":600,"askPrice":9.62,"bidPrice":9.61,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.00523,"changeRate20Day":-0.060606,"changeRate60Day":-0.271418,"changeRateWTD":-0.029293,"changeRateMTD":0.00523,"changeRateQTD":0.00523,"changeRateYTD":-0.526134,"amount":12663502.744572,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.339757,"volumeRatio":1.478592,"committee":-0.46714,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6823100000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.66,"latestTime":"09:29 EDT","volume":99377,"amount":953115.366185,"timestamp":1791898188878,"change":-0.08999999999999986,"changeRate":-0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":9.6597,"preClose":9.66,"latestTime":"19:58 EDT","volume":103615,"amount":1000622.0051,"timestamp":1791849503749,"change":-0.0002999999999993008,"changeRate":-0.000031055900621045636},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":177386,"amount":1686942,"timestamp":1791878401998,"change":0,"changeRate":0},"impliedVol":0.532,"impliedVolPercentile":0.1355},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005411,"change":-0.53,"latestPrice":97.41,"close":97.41,"volume":385047,"market":"US","high":99.25,"low":97.205,"preClose":97.94,"open":98,"turnoverRate":0.001481,"peRate":9.035949,"amplitude":0.02088,"marketValue":28563750355.38,"askSize":101,"bidSize":22,"askPrice":97.51,"bidPrice":97.44,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.034076,"changeRate20Day":0.046632,"changeRate60Day":0.071499,"changeRateWTD":-0.003376,"changeRateMTD":0.073152,"changeRateQTD":0.073152,"changeRateYTD":0.128868,"amount":37787683.920502,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.762138,"pbRate":2.526958,"volumeRatio":1.02487,"committee":-0.642276,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25326600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.94,"latestTime":"09:29 EDT","volume":2811,"amount":275292.319395,"timestamp":1791898199999,"change":0.1700000000000017,"changeRate":0.00173575658566471},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.3969,"impliedVolPercentile":0.2749},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.006052,"change":-0.38,"latestPrice":62.41,"close":62.41,"volume":106993,"market":"US","high":62.95,"low":62,"preClose":62.79,"open":62.32,"turnoverRate":0.000775,"peRate":0,"amplitude":0.01513,"marketValue":8676451517.38,"askSize":15,"bidSize":6,"askPrice":62.44,"bidPrice":62.39,"week52High":88.31,"week52Low":54.3,"changeRate5Day":0.017278,"changeRate20Day":-0.099553,"changeRate60Day":-0.211098,"changeRateWTD":-0.007948,"changeRateMTD":-0.053103,"changeRateQTD":-0.053103,"changeRateYTD":-0.017784,"amount":6687848.997158,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-50.012113,"volumeRatio":0.371665,"committee":-0.428571,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8613823768.89,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":62.79,"latestTime":"09:28 EDT","volume":25,"amount":1569.6,"timestamp":1791898080007,"change":-0.00999999999999801,"changeRate":-0.00015926102882621453},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":62.79,"latestTime":"19:30 EDT","volume":29764,"amount":1868654.44,"timestamp":1791847802238,"change":-1.25,"changeRate":-0.019907628603280776},"overnightTrading":{"tag":"夜盘","latestPrice":62.790000915527344,"preClose":62.790000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.4622},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.006417,"change":-0.375,"latestPrice":58.065,"close":58.065,"volume":15251,"market":"US","high":58.275,"low":57.51,"preClose":58.44,"open":57.51,"turnoverRate":0.000141,"peRate":19.543707,"amplitude":0.01309,"marketValue":9000075000,"askSize":37,"bidSize":160,"askPrice":58.2,"bidPrice":57.93,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.016722,"changeRate20Day":0.032083,"changeRate60Day":0.179224,"changeRateWTD":-0.009637,"changeRateMTD":0.046405,"changeRateQTD":0.046405,"changeRateYTD":0.055152,"amount":884703.270336,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.355,"pbRate":2.257739,"volumeRatio":0.299791,"committee":0.624365,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020699,"floatMarketCap":6271020000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4753,"impliedVolPercentile":0.5737},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007312,"change":-0.81,"latestPrice":109.97,"close":109.97,"volume":1507179,"market":"US","high":110.37,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000638,"peRate":25.09866,"amplitude":0.011369,"marketValue":273344028831.58,"askSize":128,"bidSize":163,"askPrice":109.99,"bidPrice":109.93,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.006498,"changeRate20Day":0.005762,"changeRate60Day":-0.086173,"changeRateWTD":-0.012571,"changeRateMTD":0.022596,"changeRateQTD":0.022596,"changeRateYTD":-0.249761,"amount":165468814.22184,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.238798,"pbRate":0.260566,"volumeRatio":1.223389,"committee":0.065359,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009548,"floatMarketCap":259969080000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4337,"impliedVolPercentile":0.3227},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.008119,"change":-3.1,"latestPrice":378.73,"close":378.73,"volume":22817,"market":"US","high":387.4658,"low":377.73,"preClose":381.83,"open":386.3901,"turnoverRate":0.000924,"peRate":13.101129,"amplitude":0.025498,"marketValue":9793919548.27,"askSize":2,"bidSize":11,"askPrice":379.34,"bidPrice":378.01,"week52High":395,"week52Low":231.53,"changeRate5Day":-0.002607,"changeRate20Day":0.088492,"changeRate60Day":0.034442,"changeRateWTD":-0.022027,"changeRateMTD":0.035885,"changeRateQTD":0.035885,"changeRateYTD":0.313757,"amount":8713959.780487,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.664121,"pbRate":3.223805,"volumeRatio":0.54223,"committee":0.692308,"roa":0.031203,"roe":0.24257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000106,"floatMarketCap":9356768173.390001,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":381.83,"preClose":381.83,"latestTime":"08:05 EDT","volume":1,"amount":381.83,"timestamp":1791893112665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.83,"latestTime":"19:33 EDT","volume":20801,"amount":7943447.71,"timestamp":1791847994559,"change":1.6800000000000068,"changeRate":0.004399863813739116},"overnightTrading":{"tag":"夜盘","latestPrice":381.8299865722656,"preClose":381.8299865722656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.4502},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008761,"change":-0.0099,"latestPrice":1.1201,"close":1.1201,"volume":50078,"market":"US","high":1.16,"low":1.08,"preClose":1.13,"open":1.16,"turnoverRate":0.000784,"peRate":0,"amplitude":0.070796,"marketValue":246399934.03,"askSize":231,"bidSize":334,"askPrice":1.12,"bidPrice":1.11,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.10392,"changeRate20Day":0.009099,"changeRate60Day":-0.265508,"changeRateWTD":-0.008761,"changeRateMTD":-0.151439,"changeRateQTD":-0.151439,"changeRateYTD":-0.667626,"amount":56840.941307,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.632464,"volumeRatio":1.991587,"committee":0.182301,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71514128.62,"shortable":3,"shares":219980300,"floatShares":63846200,"preHourTrading":{"tag":"盘前","latestPrice":1.0911,"preClose":1.13,"latestTime":"08:05 EDT","volume":75,"amount":80.873603,"timestamp":1791893129200,"change":-0.038899999999999935,"changeRate":-0.03442477876106189},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":483,"amount":536.2085,"timestamp":1791847802810,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1299999952316284,"latestTime":"20261013 04:00 EDT","volume":1207,"amount":1308,"timestamp":1791878401982,"change":-0.0700000524520874,"changeRate":-0.061946949334047326},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.009117,"change":-0.905,"latestPrice":98.355,"close":98.355,"volume":87469,"market":"US","high":99.55,"low":97.57,"preClose":99.26,"open":99.06,"turnoverRate":0.002365,"peRate":0,"amplitude":0.019948,"marketValue":6154902564.555,"askSize":100,"bidSize":45,"askPrice":98.43,"bidPrice":98.03,"week52High":104,"week52Low":10.94,"changeRate5Day":0.06514,"changeRate20Day":1.981358,"changeRate60Day":1.406533,"changeRateWTD":-0.01517,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":2.517704,"amount":8624248.404564,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":100.741498,"volumeRatio":0.43604,"committee":-0.37931,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638259640.5,"shortable":3,"shares":62578441,"floatShares":36991100,"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.26,"latestTime":"09:29 EDT","volume":2492,"amount":247333.56676,"timestamp":1791898199999,"change":0.1599999999999966,"changeRate":0.0016119282691919865},"postHourTrading":{"tag":"盘后","latestPrice":99.425,"preClose":99.26,"latestTime":"19:59 EDT","volume":12950,"amount":1285562.825,"timestamp":1791849571148,"change":0.16499999999999204,"changeRate":0.0016623010276041914},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":99.26000213623047,"latestTime":"20261013 04:00 EDT","volume":196,"amount":19322,"timestamp":1791878401950,"change":-2.6100006103515625,"changeRate":-0.02629458547431259},"impliedVol":0.8124,"impliedVolPercentile":0.1355},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.011754,"change":-0.065,"latestPrice":5.465,"close":5.465,"volume":2791,"market":"US","high":5.465,"low":5.35,"preClose":5.53,"open":5.465,"turnoverRate":0.000758,"peRate":0,"amplitude":0.020796,"marketValue":34126739,"askSize":100,"bidSize":5,"askPrice":5.58,"bidPrice":5.37,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.015799,"changeRate20Day":0.09519,"changeRate60Day":0.035038,"changeRateWTD":0.023408,"changeRateMTD":-0.029307,"changeRateQTD":-0.029307,"changeRateYTD":-0.413627,"amount":15176.845041,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.070341,"volumeRatio":0.755385,"committee":-0.904762,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20120490.5,"shortable":3,"shares":6244600,"floatShares":3681700,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.53,"latestTime":"07:45 EDT","volume":456,"amount":2521.154962,"timestamp":1791891904823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:30 EDT","volume":77,"amount":426.3996,"timestamp":1791847803181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.012218,"change":-0.195,"latestPrice":15.765,"close":15.765,"volume":355057,"market":"US","high":15.99,"low":15.6275,"preClose":15.96,"open":15.97,"turnoverRate":0.001909,"peRate":0,"amplitude":0.022713,"marketValue":2941383252,"askSize":241,"bidSize":25,"askPrice":15.78,"bidPrice":15.75,"week52High":27.305,"week52Low":13.88,"changeRate5Day":0.023701,"changeRate20Day":-0.119274,"changeRate60Day":-0.327719,"changeRateWTD":-0.052584,"changeRateMTD":-0.021415,"changeRateQTD":-0.021415,"changeRateYTD":-0.194018,"amount":5602569.449854,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.189104,"volumeRatio":0.641882,"committee":-0.81203,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2932290000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.96,"latestTime":"09:29 EDT","volume":770,"amount":12276.22011,"timestamp":1791898199999,"change":-0.02000000000000135,"changeRate":-0.001253132832080285},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:30 EDT","volume":266592,"amount":4254808.65,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20261013 04:00 EDT","volume":2,"amount":32,"timestamp":1791878401892,"change":0,"changeRate":0},"impliedVol":0.6094,"impliedVolPercentile":0.4622}]}}}