US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,017.93

+39.960.80%

Number of Gainers:18

Number of Losers:44

Number of Flat:3

PE:- -

High:5,023.40

Open:4,976.97

Low:4,976.89

Close:4,978.12

Volume:50.87M

Turnover:7.29B

Market Cap:8.96T

Float Cap:8.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gossamer Bio Inc. US GOSS	9.745	+5.01%	+0.4650	225.65K	2.17M	59.57M
Salesforce.com US CRM	240.7	+2.90%	+6.78	2.53M	613.70M	198.10B
PDD Holdings Inc US PDD	82.63	+2.11%	+1.71	1.81M	148.69M	117.31B
MINISO Group Holding Limited US MNSO	9.885	+1.59%	+0.1550	165.58K	1.64M	3.00B
Apple US AAPL	346.315	+1.57%	+5.35	12.07M	4.17B	5.08T
UiPath US PATH	13.505	+1.39%	+0.1850	2.43M	32.97M	7.03B
Playtika Holding Corp. US PLTK	2.26	+1.35%	+0.0300	51.82K	116.96K	862.01M
Melco Crown Entertainment US MLCO	4.275	+1.30%	+0.0550	271.09K	1.16M	1.62B
ZTO Express Inc. US ZTO	20.6	+0.73%	+0.1500	191.21K	3.95M	15.73B
Sohu.com US SOHU	12.625	+0.68%	+0.0850	4K	54.19K	329.12M
Otis Worldwide Corp US OTIS	67.155	+0.61%	+0.4050	587.10K	39.39M	25.56B
Airbnb, Inc. US ABNB	164.08	+0.35%	+0.5800	358.42K	58.87M	98.25B
Legend Biotech US LEGN	17.86	+0.34%	+0.0600	432.05K	7.74M	3.47B
Kiniksa Pharmaceuticals Ltd. US KNSA	79.48	+0.30%	+0.2400	31.84K	2.53M	6.20B
Root, Inc. US ROOT	48.45	+0.23%	+0.1100	23.46K	1.14M	750.65M
Snowflake US SNOW	360.71	+0.09%	+0.3400	939.26K	341.00M	127.26B
Vipshop US VIPS	12.87	+0.08%	+0.0100	522.68K	6.70M	6.13B
JD.com US JD	26.74	+0.07%	+0.0200	2.09M	55.78M	35.94B
NIO Inc. US NIO	3.47	0.00%	0.0000	5.73M	19.73M	8.69B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5018.0786,"timestamp":1791901362469,"preClose":4978.123,"halted":0,"volume":50865713,"delay":0,"changeRate":0.008026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.955566,"latestTime":"10-13 10:22:42 EDT","open":4976.9663,"high":5023.3955,"low":4976.8926,"amount":7294990912.086642,"amplitude":0.009341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.001271,"increases":18,"decrements":44,"flats":2,"marketCap":8961388278717,"floatMarketCap":8500880436558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5023.3955,"amplitude":0.009341,"preClose":4978.123,"low":4976.8926,"pbRate":"10.650617","latestPrice":5017.9316,"volume":50872122,"delay":0,"open":4976.9663,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5010.4126,"twentyDayClose":4813.9175,"sixtyDayClose":4707.503,"secType":"PLATE","market":"US","turnoverRate":0.001271,"peRate":32.25596,"marketCap":8961388278717,"floatMarketCap":8500880436558,"timestamp":1791901363686,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":18,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.050108,"change":0.465,"latestPrice":9.745,"close":9.745,"volume":225654,"market":"US","high":10.03,"low":9.26,"preClose":9.28,"open":9.58,"turnoverRate":0.058953,"peRate":0,"amplitude":0.082974,"marketValue":59566302.755,"askSize":10,"bidSize":3,"askPrice":9.83,"bidPrice":9.7,"week52High":309.6,"week52Low":8.99,"changeRate5Day":-0.096011,"changeRate20Day":-0.061175,"changeRate60Day":-0.136082,"changeRateWTD":0.046724,"changeRateMTD":-0.177637,"changeRateQTD":-0.177637,"changeRateYTD":-0.960706,"amount":2173807.703321,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.633489,"volumeRatio":7.40299,"committee":-0.538462,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.005612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37300936.5,"shortable":0,"shares":6112499,"floatShares":3827700,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.28,"latestTime":"09:28 EDT","volume":27932,"amount":283680.715908,"timestamp":1791898119275,"change":0.5500000000000007,"changeRate":0.05926724137931043},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"19:30 EDT","volume":400,"amount":3686.7945,"timestamp":1791847811238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.279999732971191,"latestTime":"20261013 04:00 EDT","volume":1508,"amount":14373,"timestamp":1791878401967,"change":0.2700004577636719,"changeRate":0.02909487775138388},"impliedVol":0.6236,"impliedVolPercentile":0.5153},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.028984,"change":6.78,"latestPrice":240.7,"close":240.7,"volume":2534869,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003197,"peRate":22.304913,"amplitude":0.044203,"marketValue":198096100000,"askSize":20,"bidSize":40,"askPrice":240.77,"bidPrice":240.55,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.069825,"changeRate20Day":-0.058478,"changeRate60Day":0.385005,"changeRateWTD":0.050495,"changeRateMTD":0.048482,"changeRateQTD":0.048482,"changeRateYTD":-0.09139,"amount":613704525.772934,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.858974,"pbRate":5.16171,"volumeRatio":2.893114,"committee":0.333333,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007113,"floatMarketCap":190875100000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3875,"impliedVolPercentile":0.1833},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.021132,"change":1.71,"latestPrice":82.63,"close":82.63,"volume":1813251,"market":"US","high":82.75,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.002373,"peRate":9.015815,"amplitude":0.023109,"marketValue":117305387155.06,"askSize":127,"bidSize":272,"askPrice":82.65,"bidPrice":82.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.053954,"changeRate20Day":0.058274,"changeRate60Day":-0.039744,"changeRateWTD":0.015734,"changeRateMTD":0.060174,"changeRateQTD":0.060174,"changeRateYTD":-0.271276,"amount":148686000.971695,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.756371,"pbRate":0.261967,"volumeRatio":2.664258,"committee":-0.773438,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63129320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4248,"impliedVolPercentile":0.761},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01593,"change":0.155,"latestPrice":9.885,"close":9.885,"volume":165580,"market":"US","high":9.91,"low":9.845,"preClose":9.73,"open":9.845,"turnoverRate":0.001876,"peRate":16.284525,"amplitude":0.00668,"marketValue":3000200304,"askSize":310,"bidSize":400,"askPrice":9.89,"bidPrice":9.88,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.109428,"changeRate20Day":0.124573,"changeRate60Day":-0.227131,"changeRateWTD":0.029688,"changeRateMTD":0.064047,"changeRateQTD":0.064047,"changeRateYTD":-0.4728,"amount":1635410.423317,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.637676,"pbRate":0.29096,"volumeRatio":1.026087,"committee":0.126761,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.062357,"floatMarketCap":872544007.5,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8189,"preClose":9.73,"latestTime":"09:28 EDT","volume":3182,"amount":31101.988064,"timestamp":1791898116647,"change":0.08889999999999887,"changeRate":0.009136690647481897},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:30 EDT","volume":9472,"amount":92162.105,"timestamp":1791847807624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.729999542236328,"latestTime":"20261013 04:00 EDT","volume":1750,"amount":17159,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.009249759180071362},"impliedVol":0.5877,"impliedVolPercentile":0.7052},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015676,"change":5.345,"latestPrice":346.315,"close":346.315,"volume":12065758,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000822,"peRate":39.728352,"amplitude":0.020617,"marketValue":5084298999100,"askSize":80,"bidSize":40,"askPrice":346.34,"bidPrice":346.29,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.038021,"changeRate20Day":0.045195,"changeRate60Day":0.060397,"changeRateWTD":0.02874,"changeRateMTD":0.039923,"changeRateQTD":0.039923,"changeRateYTD":0.273873,"amount":4165205119.152832,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.218107,"pbRate":47.287007,"volumeRatio":2.71166,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001779,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5081133680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2825,"impliedVolPercentile":0.5857},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013889,"change":0.185,"latestPrice":13.505,"close":13.505,"volume":2430083,"market":"US","high":13.76,"low":13.26,"preClose":13.32,"open":13.29,"turnoverRate":0.006263,"peRate":19.968418,"amplitude":0.037538,"marketValue":7028588076.485,"askSize":50,"bidSize":562,"askPrice":13.5,"bidPrice":13.49,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.030916,"changeRate20Day":-0.050949,"changeRate60Day":0.110609,"changeRateWTD":0.001855,"changeRateMTD":0.051791,"changeRateQTD":0.051791,"changeRateYTD":-0.176022,"amount":32965071.403626,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.971154,"pbRate":3.607084,"volumeRatio":0.718817,"committee":0.297753,"roa":0.036642,"roe":0.20027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239940000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.32,"latestTime":"09:26 EDT","volume":22618,"amount":300898.382056,"timestamp":1791897998870,"change":0.03999999999999915,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.4844,"impliedVolPercentile":0.008},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"close":2.26,"volume":51822,"market":"US","high":2.27,"low":2.24,"preClose":2.23,"open":2.25,"turnoverRate":0.000663,"peRate":0,"amplitude":0.013453,"marketValue":862005100.36,"askSize":978,"bidSize":600,"askPrice":2.27,"bidPrice":2.26,"week52High":4.42,"week52Low":2.07,"changeRate5Day":-0.0131,"changeRate20Day":-0.046414,"changeRate60Day":-0.402116,"changeRateWTD":-0.0131,"changeRateMTD":0.056075,"changeRateQTD":0.056075,"changeRateYTD":-0.427848,"amount":116960.201434,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.155552,"volumeRatio":0.40431,"committee":-0.239544,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.088451,"floatMarketCap":176607248,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.23,"latestTime":"04:28 EDT","volume":20,"amount":46,"timestamp":1791880133741,"change":0.06999999999999984,"changeRate":0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:30 EDT","volume":4077,"amount":9092.12,"timestamp":1791847801705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0814,"impliedVolPercentile":0.3785},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.013033,"change":0.055,"latestPrice":4.275,"close":4.275,"volume":271092,"market":"US","high":4.3199,"low":4.24,"preClose":4.22,"open":4.265,"turnoverRate":0.001832,"peRate":7.153399,"amplitude":0.018934,"marketValue":1624500000,"askSize":595,"bidSize":1100,"askPrice":4.28,"bidPrice":4.27,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.008255,"changeRate20Day":-0.078664,"changeRate60Day":-0.219891,"changeRateWTD":0.010638,"changeRateMTD":-0.045759,"changeRateQTD":-0.045759,"changeRateYTD":-0.435271,"amount":1161136.155293,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.253267,"pbRate":-0.993189,"volumeRatio":1.3081,"committee":0.297935,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632700000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.22,"latestTime":"08:52 EDT","volume":1,"amount":4.22,"timestamp":1791895949053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.3665},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007335,"change":0.15,"latestPrice":20.6,"close":20.6,"volume":191211,"market":"US","high":20.705,"low":20.58,"preClose":20.45,"open":20.675,"turnoverRate":0.00048,"peRate":10.897113,"amplitude":0.006112,"marketValue":15726676663.6,"askSize":142,"bidSize":157,"askPrice":20.61,"bidPrice":20.6,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.046748,"changeRate20Day":0.008815,"changeRate60Day":-0.146998,"changeRateWTD":0.022333,"changeRateMTD":0.060762,"changeRateQTD":0.060762,"changeRateYTD":-0.013882,"amount":3946195.205475,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.876199,"pbRate":0.247084,"volumeRatio":0.66013,"committee":0.050167,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.03435,"floatMarketCap":8198800000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.4697,"impliedVolPercentile":0.8964},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.006778,"change":0.085,"latestPrice":12.625,"close":12.625,"volume":4282,"market":"US","high":12.88,"low":12.51,"preClose":12.54,"open":12.51,"turnoverRate":0.000294,"peRate":1.459136,"amplitude":0.029506,"marketValue":329121402.75,"askSize":200,"bidSize":149,"askPrice":12.78,"bidPrice":12.52,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.006778,"changeRate20Day":-0.084482,"changeRate60Day":-0.047888,"changeRateWTD":-0.009027,"changeRateMTD":-0.022833,"changeRateQTD":-0.022833,"changeRateYTD":-0.192775,"amount":54185.315357,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.904488,"pbRate":0.256371,"volumeRatio":0.804209,"committee":-0.146132,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183719000,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":38,"amount":477.15,"timestamp":1791847802867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.6255},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.006067,"change":0.405,"latestPrice":67.155,"close":67.155,"volume":587098,"market":"US","high":67.33,"low":66.83,"preClose":66.75,"open":66.95,"turnoverRate":0.001544,"peRate":17.258425,"amplitude":0.007491,"marketValue":25563849460.545,"askSize":20,"bidSize":58,"askPrice":67.14,"bidPrice":67.1,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.010609,"changeRate20Day":-0.019635,"changeRate60Day":-0.086078,"changeRateWTD":0.018271,"changeRateMTD":0.044076,"changeRateQTD":0.044076,"changeRateYTD":-0.231196,"amount":39394127.090485,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.187143,"pbRate":-4.447434,"volumeRatio":1.192237,"committee":0.487179,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.00082,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025315,"floatMarketCap":25528492017.27,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":65.6512,"preClose":66.75,"latestTime":"09:28 EDT","volume":896,"amount":60062.688,"timestamp":1791898109073,"change":-1.0987999999999971,"changeRate":-0.01646142322097374},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"19:51 EDT","volume":40296,"amount":2689724.6099,"timestamp":1791849073284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3031,"impliedVolPercentile":0.8805},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003547,"change":0.58,"latestPrice":164.08,"close":164.08,"volume":358416,"market":"US","high":165.92,"low":162.72,"preClose":163.5,"open":163.12,"turnoverRate":0.000883,"peRate":37.122039,"amplitude":0.019572,"marketValue":98248754702.56,"askSize":13,"bidSize":358,"askPrice":164.13,"bidPrice":163.95,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.023006,"changeRate20Day":-0.02519,"changeRate60Day":0.132055,"changeRateWTD":-0.010792,"changeRateMTD":0.021351,"changeRateQTD":0.021351,"changeRateYTD":0.20896,"amount":58872781.256836,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.661034,"pbRate":12.597609,"volumeRatio":0.888096,"committee":0.929919,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.002076,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66616479835.920006,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":163.5,"latestTime":"09:29 EDT","volume":4934,"amount":810553.91818,"timestamp":1791898141089,"change":-0.710000000000008,"changeRate":-0.004342507645259988},"postHourTrading":{"tag":"盘后","latestPrice":163.0467,"preClose":163.5,"latestTime":"19:59 EDT","volume":224430,"amount":36694343.3117,"timestamp":1791849547340,"change":-0.4533000000000129,"changeRate":-0.0027724770642202625},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":163.5,"latestTime":"20261013 04:00 EDT","volume":539,"amount":88339,"timestamp":1791878401980,"change":0.69000244140625,"changeRate":0.00422019841838685},"impliedVol":0.4462,"impliedVolPercentile":0.6773},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.003371,"change":0.06,"latestPrice":17.86,"close":17.86,"volume":432049,"market":"US","high":18.28,"low":17.56,"preClose":17.8,"open":17.61,"turnoverRate":0.002232,"peRate":0,"amplitude":0.040449,"marketValue":3473563056.18,"askSize":361,"bidSize":1367,"askPrice":17.88,"bidPrice":17.84,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.04594,"changeRate20Day":0.010753,"changeRate60Day":-0.230504,"changeRateWTD":-0.040816,"changeRateMTD":-0.102061,"changeRateQTD":-0.102061,"changeRateYTD":-0.178473,"amount":7742810.905668,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.824954,"volumeRatio":1.750092,"committee":0.582176,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3456470375.36,"shortable":3,"shares":194488413,"floatShares":193531376,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.8,"latestTime":"09:25 EDT","volume":4710,"amount":84357.14091,"timestamp":1791897900059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.8,"latestTime":"19:52 EDT","volume":41195,"amount":733638.551,"timestamp":1791849122403,"change":0.09999999999999787,"changeRate":0.005617977528089768},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.799999237060547,"latestTime":"20261013 04:00 EDT","volume":188,"amount":3343,"timestamp":1791878401933,"change":-0.03999900817871094,"changeRate":-0.00224713538725501},"impliedVol":0.5578,"impliedVolPercentile":0.2749},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.003029,"change":0.24,"latestPrice":79.48,"close":79.48,"volume":31839,"market":"US","high":80,"low":78.775,"preClose":79.24,"open":79.335,"turnoverRate":0.000797,"peRate":80.282828,"amplitude":0.015459,"marketValue":6201348553.24,"askSize":100,"bidSize":104,"askPrice":79.61,"bidPrice":79.34,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.031003,"changeRate20Day":0.057618,"changeRate60Day":0.270054,"changeRateWTD":-0.00376,"changeRateMTD":0.065273,"changeRateQTD":0.065273,"changeRateYTD":0.926788,"amount":2529407.807281,"eps":0.99,"lyrEps":0.75,"lyrPeRate":105.973333,"pbRate":9.480025,"volumeRatio":0.603032,"committee":0.019608,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174550420,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":79.38,"preClose":79.24,"latestTime":"09:22 EDT","volume":308,"amount":24406.34504,"timestamp":1791897758603,"change":0.14000000000000057,"changeRate":0.0017667844522968271},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"19:30 EDT","volume":28559,"amount":2263024.88,"timestamp":1791847803729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.23999786376953,"latestTime":"20261013 04:00 EDT","volume":1,"amount":80,"timestamp":1791878401674,"change":0.7600021362304688,"changeRate":0.009591142815741548},"impliedVol":0.6526,"impliedVolPercentile":0.8725},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.002276,"change":0.11,"latestPrice":48.45,"close":48.45,"volume":23461,"market":"US","high":49.14,"low":48.1,"preClose":48.34,"open":48.62,"turnoverRate":0.001847,"peRate":13.53352,"amplitude":0.021514,"marketValue":750648059.4,"askSize":600,"bidSize":200,"askPrice":48.5,"bidPrice":48.37,"week52High":91,"week52Low":40.91,"changeRate5Day":0.027136,"changeRate20Day":-0.096082,"changeRate60Day":-0.193441,"changeRateWTD":-0.013841,"changeRateMTD":0.050748,"changeRateQTD":0.050748,"changeRateYTD":-0.329226,"amount":1139933.120975,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.529661,"pbRate":2.289259,"volumeRatio":1.02589,"committee":-0.5,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.005542,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615348915,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":48.0387,"preClose":48.34,"latestTime":"08:54 EDT","volume":40,"amount":1972.5284,"timestamp":1791896053966,"change":-0.3013000000000048,"changeRate":-0.006232933388498237},"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"19:30 EDT","volume":3543,"amount":171272.0575,"timestamp":1791847803707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8626,"impliedVolPercentile":0.6414},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000943,"change":0.34,"latestPrice":360.71,"close":360.71,"volume":939258,"market":"US","high":368.63,"low":353.357,"preClose":360.37,"open":358.49,"turnoverRate":0.002795,"peRate":0,"amplitude":0.042381,"marketValue":127258488000,"askSize":40,"bidSize":5,"askPrice":361.34,"bidPrice":360.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.073701,"changeRate20Day":0.116818,"changeRate60Day":0.314828,"changeRateWTD":-0.022175,"changeRateMTD":0.062286,"changeRateQTD":0.062286,"changeRateYTD":0.644375,"amount":341004054.807312,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.199246,"volumeRatio":1.558257,"committee":-0.736842,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121198560000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":360.37,"latestTime":"09:29 EDT","volume":13746,"amount":4926637.1919,"timestamp":1791898173117,"change":-3.769999999999982,"changeRate":-0.010461470155673286},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.435,"impliedVolPercentile":0.1275},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000778,"change":0.01,"latestPrice":12.87,"close":12.87,"volume":522679,"market":"US","high":13,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.001834,"peRate":4.224906,"amplitude":0.01944,"marketValue":6126120000,"askSize":600,"bidSize":347,"askPrice":12.88,"bidPrice":12.87,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.009412,"changeRate20Day":0.064516,"changeRate60Day":-0.118493,"changeRateWTD":-0.002326,"changeRateMTD":0.028777,"changeRateQTD":0.028777,"changeRateYTD":-0.27247,"amount":6697817.630852,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.362591,"pbRate":0.136173,"volumeRatio":1.355578,"committee":-0.069519,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048516,"floatMarketCap":3667950000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.5339},{"symbol":"JD","nameCN":"JD.com","changeRate":0.000749,"change":0.02,"latestPrice":26.74,"close":26.74,"volume":2091310,"market":"US","high":26.815,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.001772,"peRate":18.419746,"amplitude":0.009543,"marketValue":35938560000,"askSize":1609,"bidSize":1200,"askPrice":26.75,"bidPrice":26.74,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.009057,"changeRate20Day":-0.01292,"changeRate60Day":-0.126144,"changeRateWTD":-0.01292,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":-0.068293,"amount":55779900.833702,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.498466,"pbRate":0.164015,"volumeRatio":1.857977,"committee":-0.145603,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037685,"floatMarketCap":31553200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3737,"impliedVolPercentile":0.4343},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0,"change":0,"latestPrice":3.47,"close":3.47,"volume":5725104,"market":"US","high":3.48,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.003002,"peRate":0,"amplitude":0.025937,"marketValue":8694664566.34,"askSize":10773,"bidSize":30750,"askPrice":3.47,"bidPrice":3.46,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.002874,"changeRate20Day":-0.036111,"changeRate60Day":-0.278586,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":19731250.52813,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":1.261786,"committee":0.481107,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7288,"impliedVolPercentile":0.7331},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0}]}}}