US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.95

-1.6467-0.08%

Number of Gainers:403

Number of Losers:596

Number of Flat:19

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:952.38M

Turnover:140.27B

Market Cap:97.42T

Float Cap:91.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Omnicom US OMC	79.13	+2.67%	+2.06	322.15K	25.28M	21.71B
Telus Corp US TU	7.995	+2.63%	+0.2050	903.89K	7.16M	12.70B
Pinterest, Inc. US PINS	21.965	+2.54%	+0.5450	909.72K	19.78M	12.43B
GitLab, Inc. US GTLB	57.43	+2.54%	+1.42	530.77K	30.37M	9.57B
Valero US VLO	447.005	+2.52%	+11.01	393.05K	175.79M	128.71B
Abercrombie & Fitch US ANF	149.52	+2.47%	+3.61	144.99K	21.69M	6.34B
Samsara, Inc. US IOT	42.64	+2.45%	+1.02	456.55K	19.43M	24.97B
Asana, Inc. US ASAN	10.13	+2.43%	+0.2400	526.09K	5.33M	2.32B
Qualys US QLYS	201.255	+2.28%	+4.49	47.39K	9.45M	6.96B
Fidelity National Information US FIS	35.025	+2.23%	+0.7650	1.60M	56.27M	18.02B
Monday.com Ltd. US MNDY	86.64	+2.22%	+1.88	132.95K	11.56M	3.66B
Diageo PLC US DEO	90.66	+2.18%	+1.93	739.77K	66.92M	50.46B
First Solar US FSLR	183.6	+2.16%	+3.88	542.23K	99.20M	19.70B
International Flavors & Fragrances US IFF	86.7729	+2.13%	+1.81	311.28K	27.02M	22.22B
PDD Holdings Inc US PDD	82.63	+2.11%	+1.71	1.79M	147.04M	117.31B
iShares MSCI India ETF US INDA	47.325	+2.08%	+0.9650	2.23M	105.63M	5.86B
Bath & Body Works Inc. US BBWI	17.765	+2.04%	+0.3550	595.65K	10.58M	3.57B
Li Auto US LI	11.63	+2.02%	+0.2300	821.96K	9.53M	11.99B
Docusign US DOCU	72.37	+1.97%	+1.40	277.05K	20.03M	13.53B
GEN DIGITAL INC US GEN	23.81	+1.97%	+0.4600	871.70K	20.78M	14.25B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.942,"timestamp":1791901317347,"preClose":2041.5887,"halted":0,"volume":951832451,"delay":0,"changeRate":-0.000807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.646729,"latestTime":"10-13 10:21:57 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":140271951001.625,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001596,"increases":400,"decrements":597,"flats":15,"marketCap":97419944984325.38,"floatMarketCap":91197809012328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2039.9473,"volume":952376804,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001597,"peRate":25.422423,"marketCap":97419440824405.38,"floatMarketCap":91197508280184,"timestamp":1791901320481,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":403,"down":596,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.026729,"change":2.06,"latestPrice":79.13,"close":79.13,"volume":322152,"market":"US","high":79.2,"low":77.69,"preClose":77.07,"open":77.8,"turnoverRate":0.001184,"peRate":51.242996,"amplitude":0.019593,"marketValue":21708996368.71,"askSize":1,"bidSize":10,"askPrice":79.17,"bidPrice":79.07,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.053662,"changeRate20Day":-0.009017,"changeRate60Day":-0.039335,"changeRateWTD":0.03465,"changeRateMTD":0.074698,"changeRateQTD":0.074698,"changeRateYTD":-0.020062,"amount":25277353.187805,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.246889,"volumeRatio":1.251678,"committee":0.818182,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039176,"floatMarketCap":21523360000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":77.07,"latestTime":"09:29 EDT","volume":2029,"amount":157276.14948,"timestamp":1791898140123,"change":0.6700000000000017,"changeRate":0.008693395614376563},"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":77.07,"latestTime":"19:50 EDT","volume":57051,"amount":4396843.46,"timestamp":1791849052778,"change":-0.12999999999999545,"changeRate":-0.0016867782535356878},"overnightTrading":{"tag":"夜盘","latestPrice":77.06999969482422,"preClose":77.06999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.4183},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.026316,"change":0.205,"latestPrice":7.995,"close":7.995,"volume":903890,"market":"US","high":8.025,"low":7.78,"preClose":7.79,"open":7.78,"turnoverRate":0.00057,"peRate":0,"amplitude":0.031451,"marketValue":12704055000,"askSize":2335,"bidSize":1506,"askPrice":8,"bidPrice":7.99,"week52High":15.41,"week52Low":7.64,"changeRate5Day":0.014594,"changeRate20Day":-0.119493,"changeRate60Day":-0.222276,"changeRateWTD":0.035622,"changeRateMTD":-0.04708,"changeRateQTD":-0.04708,"changeRateYTD":-0.392938,"amount":7161384.574795,"eps":-0.413,"lyrEps":0.525118,"lyrPeRate":15.225149,"pbRate":0.956559,"volumeRatio":1.155221,"committee":-0.215829,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.005028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.126469,"floatMarketCap":12679264983.45,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.79,"latestTime":"09:28 EDT","volume":2791,"amount":21796.883864,"timestamp":1791898085042,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"19:59 EDT","volume":61850,"amount":481800.4,"timestamp":1791849565195,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.7888},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.025444,"change":0.545,"latestPrice":21.965,"close":21.965,"volume":909721,"market":"US","high":21.975,"low":21.24,"preClose":21.42,"open":21.3,"turnoverRate":0.001883,"peRate":64.60294,"amplitude":0.034314,"marketValue":12432190000,"askSize":228,"bidSize":186,"askPrice":21.97,"bidPrice":21.96,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.096605,"changeRate20Day":0.170842,"changeRate60Day":-0.037045,"changeRateWTD":0.026402,"changeRateMTD":0.162785,"changeRateQTD":0.162785,"changeRateYTD":-0.151603,"amount":19781212.403442,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.008197,"pbRate":4.296001,"volumeRatio":0.516855,"committee":0.047619,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10609095000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:11 EDT","volume":1434,"amount":30737.724036,"timestamp":1791897118995,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.6664,"impliedVolPercentile":0.6414},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.025353,"change":1.42,"latestPrice":57.43,"close":57.43,"volume":530773,"market":"US","high":57.89,"low":55.885,"preClose":56.01,"open":55.99,"turnoverRate":0.003757,"peRate":0,"amplitude":0.035797,"marketValue":9567838000,"askSize":6,"bidSize":13,"askPrice":57.47,"bidPrice":57.45,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.112338,"changeRate20Day":0.169654,"changeRate60Day":0.685647,"changeRateWTD":0.042476,"changeRateMTD":0.21545,"changeRateQTD":0.21545,"changeRateYTD":0.530242,"amount":30366122.166603,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.337697,"volumeRatio":1.10954,"committee":0.368421,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.006661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8113765819.95,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":56.01,"latestTime":"09:27 EDT","volume":9723,"amount":545433.56175,"timestamp":1791898075884,"change":-0.1699999999999946,"changeRate":-0.0030351722906622855},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.4272,"impliedVolPercentile":0.012},{"symbol":"VLO","nameCN":"Valero","changeRate":0.025241,"change":11.005,"latestPrice":447.005,"close":447.005,"volume":393048,"market":"US","high":450.22,"low":438.2038,"preClose":436,"open":440,"turnoverRate":0.001374,"peRate":18.681678,"amplitude":0.02756,"marketValue":128705014704.305,"askSize":39,"bidSize":100,"askPrice":447.1,"bidPrice":446.48,"week52High":450.22,"week52Low":155.29,"changeRate5Day":0.066278,"changeRate20Day":0.125844,"changeRate60Day":0.426718,"changeRateWTD":0.030559,"changeRateMTD":0.153234,"changeRateQTD":0.153234,"changeRateYTD":1.7459,"amount":175794976.179932,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":58.826471,"pbRate":5.147995,"volumeRatio":1.294549,"committee":0.397059,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.000325,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010425,"floatMarketCap":127843430000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":440.2,"preClose":436,"latestTime":"09:28 EDT","volume":4867,"amount":2131221.53208,"timestamp":1791898089782,"change":4.199999999999989,"changeRate":0.009633027522935754},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436,"latestTime":"19:55 EDT","volume":157434,"amount":68640659.5476,"timestamp":1791849352960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.8900146484375,"preClose":436,"latestTime":"20261013 04:00 EDT","volume":897,"amount":392472,"timestamp":1791878401671,"change":0.8900146484375,"changeRate":0.0020413180010034403},"impliedVol":0.5496,"impliedVolPercentile":0.9721},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.024741,"change":3.61,"latestPrice":149.52,"close":149.52,"volume":144989,"market":"US","high":151.56,"low":146.71,"preClose":145.91,"open":146.71,"turnoverRate":0.003713,"peRate":12.911917,"amplitude":0.03324,"marketValue":6344791338.48,"askSize":10,"bidSize":10,"askPrice":149.71,"bidPrice":149.04,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.057501,"changeRate20Day":0.106163,"changeRate60Day":0.583227,"changeRateWTD":0.048674,"changeRateMTD":0.110105,"changeRateQTD":0.110105,"changeRateYTD":0.187892,"amount":21685731.459717,"eps":11.58,"lyrEps":10.46,"lyrPeRate":14.294455,"pbRate":4.684159,"volumeRatio":0.932978,"committee":0,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5839234464,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.91,"latestTime":"09:24 EDT","volume":59,"amount":8660.45483,"timestamp":1791897877509,"change":1.0900000000000034,"changeRate":0.007470358440134353},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.91,"latestTime":"19:33 EDT","volume":77631,"amount":11330959.7639,"timestamp":1791848036720,"change":-0.5600000000000023,"changeRate":-0.003837982317867194},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":145.91000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4011,"impliedVolPercentile":0.0159},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.024507,"change":1.02,"latestPrice":42.64,"close":42.64,"volume":456554,"market":"US","high":42.99,"low":41.49,"preClose":41.62,"open":41.49,"turnoverRate":0.001244,"peRate":277.295462,"amplitude":0.03604,"marketValue":24970206111.76,"askSize":40,"bidSize":45,"askPrice":42.68,"bidPrice":42.59,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.021562,"changeRate20Day":0.02377,"changeRate60Day":0.106096,"changeRateWTD":0.026233,"changeRateMTD":0.11828,"changeRateQTD":0.11828,"changeRateYTD":0.202821,"amount":19425903.857162,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.587148,"volumeRatio":0.862684,"committee":0.058824,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.007681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15648880000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":41.62,"latestTime":"09:19 EDT","volume":371,"amount":15296.401974,"timestamp":1791897552020,"change":0.7600000000000051,"changeRate":0.018260451705910744},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.62,"latestTime":"19:55 EDT","volume":16280,"amount":677653.0715,"timestamp":1791849354149,"change":0.030000000000001137,"changeRate":0.0007208073041807098},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":41.619998931884766,"latestTime":"20261013 04:00 EDT","volume":1017,"amount":42275,"timestamp":1791878401942,"change":0.09000015258789062,"changeRate":0.002162425634253013},"impliedVol":0.4732,"impliedVolPercentile":0.1275},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.024267,"change":0.24,"latestPrice":10.13,"close":10.13,"volume":526093,"market":"US","high":10.21,"low":9.771,"preClose":9.89,"open":9.7736,"turnoverRate":0.005809,"peRate":0,"amplitude":0.044388,"marketValue":2319770000,"askSize":111,"bidSize":150,"askPrice":10.14,"bidPrice":10.13,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.09042,"changeRate20Day":0.066316,"changeRate60Day":0.332895,"changeRateWTD":0.005958,"changeRateMTD":0.201661,"changeRateQTD":0.201661,"changeRateYTD":-0.261123,"amount":5327412.598626,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.23642,"volumeRatio":0.8359,"committee":0.149425,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917418385,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.89,"latestTime":"09:25 EDT","volume":1059,"amount":10420.795098,"timestamp":1791897943529,"change":-0.17999999999999972,"changeRate":-0.01820020222446913},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.89,"latestTime":"19:47 EDT","volume":25547,"amount":252582.2701,"timestamp":1791848862338,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.890000343322754,"latestTime":"20261013 04:00 EDT","volume":51,"amount":508,"timestamp":1791878401992,"change":0.07999992370605469,"changeRate":0.008088970771377853},"impliedVol":0.7257,"impliedVolPercentile":0.2231},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.022793,"change":4.485,"latestPrice":201.255,"close":201.255,"volume":47386,"market":"US","high":201.9899,"low":195.49,"preClose":196.77,"open":195.49,"turnoverRate":0.001385,"peRate":34.935967,"amplitude":0.033033,"marketValue":6962416725,"askSize":1,"bidSize":2,"askPrice":200.77,"bidPrice":199.96,"week52High":206.25,"week52Low":74.51,"changeRate5Day":0.006627,"changeRate20Day":0.085693,"changeRate60Day":0.287044,"changeRateWTD":-0.005755,"changeRateMTD":0.07508,"changeRateQTD":0.07508,"changeRateYTD":0.514334,"amount":9450309.659729,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":36.995404,"pbRate":12.383728,"volumeRatio":0.497332,"committee":0.333333,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.00364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6885690872.565,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.77,"latestTime":"09:19 EDT","volume":291,"amount":57288.58218,"timestamp":1791897590815,"change":-0.060000000000002274,"changeRate":-0.00030492453117854487},"postHourTrading":{"tag":"盘后","latestPrice":196.77,"preClose":196.77,"latestTime":"19:30 EDT","volume":39289,"amount":7730891.61,"timestamp":1791847801889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":196.77000427246094,"latestTime":"20261013 04:00 EDT","volume":48,"amount":9444,"timestamp":1791878401999,"change":0,"changeRate":0},"impliedVol":0.6657,"impliedVolPercentile":0.9442},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.022329,"change":0.765,"latestPrice":35.025,"close":35.025,"volume":1601823,"market":"US","high":35.53,"low":34.65,"preClose":34.26,"open":34.66,"turnoverRate":0.003114,"peRate":5.39004,"amplitude":0.025686,"marketValue":18016989172.2,"askSize":750,"bidSize":30,"askPrice":35.03,"bidPrice":35.02,"week52High":68.98,"week52Low":32.095,"changeRate5Day":0.048025,"changeRate20Day":-0.061998,"changeRate60Day":-0.171398,"changeRateWTD":0.028937,"changeRateMTD":0.06459,"changeRateQTD":0.06459,"changeRateYTD":-0.472991,"amount":56269917.257435,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":47.979452,"pbRate":1.123394,"volumeRatio":2.01377,"committee":-0.908397,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001859,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.047966,"floatMarketCap":18016989172.2,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.26,"latestTime":"09:29 EDT","volume":5024,"amount":172684.114112,"timestamp":1791898157773,"change":0.6099999999999994,"changeRate":0.017805020431990642},"postHourTrading":{"tag":"盘后","latestPrice":33.9217,"preClose":34.26,"latestTime":"19:53 EDT","volume":67674,"amount":2318149.8626,"timestamp":1791849206515,"change":-0.3382999999999967,"changeRate":-0.009874489200233413},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.2599983215332,"latestTime":"20261013 04:00 EDT","volume":1016,"amount":34823,"timestamp":1791878401875,"change":0.220001220703125,"changeRate":0.006421518723918008},"impliedVol":0.5109,"impliedVolPercentile":0.9323},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.02218,"change":1.88,"latestPrice":86.64,"close":86.64,"volume":132952,"market":"US","high":88.23,"low":84.32,"preClose":84.76,"open":85,"turnoverRate":0.004021,"peRate":35.71978,"amplitude":0.04613,"marketValue":3662628024,"askSize":40,"bidSize":200,"askPrice":86.75,"bidPrice":86.58,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.02788,"changeRate20Day":-0.078788,"changeRate60Day":0.12886,"changeRateWTD":-0.026079,"changeRateMTD":0.104257,"changeRateQTD":0.104257,"changeRateYTD":-0.412849,"amount":11562594.188599,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.678589,"pbRate":5.926822,"volumeRatio":1.339611,"committee":0.666667,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864820912,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.76,"latestTime":"09:29 EDT","volume":942,"amount":79273.84044,"timestamp":1791898161090,"change":0.23999999999999488,"changeRate":0.0028315243039168814},"postHourTrading":{"tag":"盘后","latestPrice":84.76,"preClose":84.76,"latestTime":"19:54 EDT","volume":52763,"amount":4472211.6546,"timestamp":1791849247548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.76000213623047,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9111,"impliedVolPercentile":0.8008},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.021751,"change":1.93,"latestPrice":90.66,"close":90.66,"volume":739767,"market":"US","high":91.16,"low":90.19,"preClose":88.73,"open":91.01,"turnoverRate":0.001335,"peRate":29.094994,"amplitude":0.010932,"marketValue":50461411846.56,"askSize":201,"bidSize":1800,"askPrice":90.7,"bidPrice":90.63,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.069356,"changeRate20Day":0.04447,"changeRate60Day":0.0686,"changeRateWTD":0.045313,"changeRateMTD":0.059112,"changeRateQTD":0.059112,"changeRateYTD":0.050887,"amount":66916900.877747,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.094994,"pbRate":4.641837,"volumeRatio":4.590989,"committee":0.7991,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3185,"divideRate":0.036604,"floatMarketCap":50225640000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":91.03,"preClose":88.73,"latestTime":"09:29 EDT","volume":452176,"amount":40189497.83696,"timestamp":1791898199718,"change":2.299999999999997,"changeRate":0.025921334385213535},"postHourTrading":{"tag":"盘后","latestPrice":88.73,"preClose":88.73,"latestTime":"19:58 EDT","volume":6903,"amount":612509.4889,"timestamp":1791849511359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.19000244140625,"preClose":88.7300033569336,"latestTime":"20261013 04:00 EDT","volume":2298,"amount":206739,"timestamp":1791878401972,"change":0.45999908447265625,"changeRate":0.005184256362779803},"impliedVol":0.3242,"impliedVolPercentile":0.5976},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.021589,"change":3.88,"latestPrice":183.6,"close":183.6,"volume":542233,"market":"US","high":185.15,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.005351,"peRate":11.321573,"amplitude":0.030826,"marketValue":19701774687.6,"askSize":162,"bidSize":4,"askPrice":183.81,"bidPrice":183.44,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.021135,"changeRate20Day":-0.092616,"changeRate60Day":-0.105743,"changeRateWTD":0.032505,"changeRateMTD":0.048185,"changeRateQTD":0.048185,"changeRateYTD":-0.297171,"amount":99199639.264511,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.920479,"pbRate":1.909024,"volumeRatio":2.107755,"committee":-0.931034,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.006628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18603473979.6,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.626,"impliedVolPercentile":0.6454},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.021338,"change":1.8129,"latestPrice":86.7729,"close":86.7729,"volume":311280,"market":"US","high":87.85,"low":86.355,"preClose":84.96,"open":86.755,"turnoverRate":0.001269,"peRate":79.92817,"amplitude":0.017597,"marketValue":22222225485.3291,"askSize":30,"bidSize":39,"askPrice":86.91,"bidPrice":86.75,"week52High":89.315,"week52Low":59.5,"changeRate5Day":0.033995,"changeRate20Day":0.030068,"changeRate60Day":0.122983,"changeRateWTD":0.026291,"changeRateMTD":0.039445,"changeRateQTD":0.039445,"changeRateYTD":0.287623,"amount":27016958.060303,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.590028,"volumeRatio":1.283857,"committee":0.130435,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018439,"floatMarketCap":21293207571.238503,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":86.7196,"preClose":84.96,"latestTime":"09:28 EDT","volume":2134,"amount":184940.8693,"timestamp":1791898082654,"change":1.759600000000006,"changeRate":0.020710922787194046},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.95999908447266,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":155188,"timestamp":1791878401991,"change":0.8600006103515625,"changeRate":0.01012241783920566},"impliedVol":0.345,"impliedVolPercentile":0.5657},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.021132,"change":1.71,"latestPrice":82.63,"close":82.63,"volume":1793360,"market":"US","high":82.75,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.002347,"peRate":9.015815,"amplitude":0.023109,"marketValue":117305387155.06,"askSize":296,"bidSize":250,"askPrice":82.63,"bidPrice":82.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.053954,"changeRate20Day":0.058274,"changeRate60Day":-0.039744,"changeRateWTD":0.015734,"changeRateMTD":0.060174,"changeRateQTD":0.060174,"changeRateYTD":-0.271276,"amount":147040154.832153,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.756371,"pbRate":0.261967,"volumeRatio":2.685705,"committee":-0.239544,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.005843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63129320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4248,"impliedVolPercentile":0.761},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.020815,"change":0.965,"latestPrice":47.325,"close":47.325,"volume":2232053,"market":"US","high":47.365,"low":47.2,"preClose":46.36,"open":47.2,"turnoverRate":0.01803,"peRate":0,"amplitude":0.003559,"marketValue":5858835000,"askSize":3887,"bidSize":3892,"askPrice":47.33,"bidPrice":47.32,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.012733,"changeRate20Day":-0.005568,"changeRate60Day":-0.025232,"changeRateWTD":0.028134,"changeRateMTD":0.013817,"changeRateQTD":0.013817,"changeRateYTD":-0.124422,"amount":105627422.730309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.615193,"committee":0.000643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5858835000,"shortable":3,"shares":123800000,"floatShares":123800000,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":46.36,"latestTime":"09:28 EDT","volume":7707,"amount":363156.745539,"timestamp":1791898080429,"change":0.8699999999999974,"changeRate":0.018766177739430488},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"19:30 EDT","volume":497,"amount":23045.5781,"timestamp":1791847801884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.36000061035156,"latestTime":"20261013 04:00 EDT","volume":6298,"amount":294624,"timestamp":1791878401972,"change":0.4399986267089844,"changeRate":0.009490910718640902},"impliedVol":0.1381,"impliedVolPercentile":0.1474},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.020391,"change":0.355,"latestPrice":17.765,"close":17.765,"volume":595645,"market":"US","high":18.06,"low":17.57,"preClose":17.41,"open":17.75,"turnoverRate":0.002979,"peRate":4.618855,"amplitude":0.028145,"marketValue":3573150217.725,"askSize":200,"bidSize":400,"askPrice":17.78,"bidPrice":17.75,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.009202,"changeRate20Day":0.0625,"changeRate60Day":-0.133837,"changeRateWTD":0.02451,"changeRateMTD":0.115892,"changeRateQTD":0.115892,"changeRateYTD":-0.115289,"amount":10584085.907125,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.720932,"pbRate":-3.383665,"volumeRatio":0.606172,"committee":0.333333,"roa":0.134152,"roe":0,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045032,"floatMarketCap":3552504036.73,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.41,"latestTime":"09:26 EDT","volume":10066,"amount":177121.63798,"timestamp":1791897985568,"change":0.19000000000000128,"changeRate":0.010913268236645679},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.41,"latestTime":"19:39 EDT","volume":48954,"amount":852328.8986,"timestamp":1791848350963,"change":0.019999999999999574,"changeRate":0.0011487650775416183},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.40999984741211,"latestTime":"20261013 04:00 EDT","volume":4,"amount":69,"timestamp":1791878401654,"change":-0.09000015258789062,"changeRate":-0.005169451658626442},"impliedVol":0.6757,"impliedVolPercentile":0.8486},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.020175,"change":0.23,"latestPrice":11.63,"close":11.63,"volume":821959,"market":"US","high":11.67,"low":11.49,"preClose":11.4,"open":11.49,"turnoverRate":0.001415,"peRate":0,"amplitude":0.015789,"marketValue":11986048472.54,"askSize":678,"bidSize":389,"askPrice":11.63,"bidPrice":11.62,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.067952,"changeRate20Day":-0.011054,"changeRate60Day":-0.059822,"changeRateWTD":0.007799,"changeRateMTD":0.023768,"changeRateQTD":0.023768,"changeRateYTD":-0.313054,"amount":9528473.261083,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.25998,"pbRate":0.183193,"volumeRatio":2.290763,"committee":-0.270853,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6757030000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:27 EDT","volume":10601,"amount":121629.778425,"timestamp":1791898070071,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4902,"impliedVolPercentile":0.3904},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.019727,"change":1.4,"latestPrice":72.37,"close":72.37,"volume":277053,"market":"US","high":73.04,"low":70.885,"preClose":70.97,"open":71.22,"turnoverRate":0.00149,"peRate":44.023144,"amplitude":0.030365,"marketValue":13526130451.24,"askSize":7,"bidSize":9,"askPrice":72.44,"bidPrice":72.26,"week52High":75,"week52Low":40.16,"changeRate5Day":0.060833,"changeRate20Day":0.007237,"changeRate60Day":0.383748,"changeRateWTD":0.018149,"changeRateMTD":0.077736,"changeRateQTD":0.077736,"changeRateYTD":0.058041,"amount":20029207.928238,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.898649,"pbRate":7.870802,"volumeRatio":0.784315,"committee":0.125,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.005969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13456082008.470001,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":70.1923,"preClose":70.97,"latestTime":"08:48 EDT","volume":2025,"amount":143687.04615,"timestamp":1791895686869,"change":-0.7776999999999958,"changeRate":-0.010958151331548482},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.4046,"impliedVolPercentile":0.1514},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.0197,"change":0.46,"latestPrice":23.81,"close":23.81,"volume":871700,"market":"US","high":24.1,"low":23.51,"preClose":23.35,"open":23.62,"turnoverRate":0.001924,"peRate":13.895941,"amplitude":0.025268,"marketValue":14252119917.65,"askSize":100,"bidSize":200,"askPrice":23.82,"bidPrice":23.81,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.044298,"changeRate20Day":-0.237592,"changeRate60Day":-0.107404,"changeRateWTD":0.024086,"changeRateMTD":0.08129,"changeRateQTD":0.08129,"changeRateYTD":-0.12431,"amount":20782649.928474,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":15.165605,"pbRate":5.366009,"volumeRatio":0.685957,"committee":0.5,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.005915,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021,"floatMarketCap":10785930000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.35,"latestTime":"09:29 EDT","volume":2798,"amount":65658.027486,"timestamp":1791898199999,"change":0.28999999999999915,"changeRate":0.012419700214132724},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.35,"latestTime":"19:45 EDT","volume":77884,"amount":1818553.0354,"timestamp":1791848723209,"change":-0.07000000000000028,"changeRate":-0.0029978586723768855},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.350000381469727,"latestTime":"20261013 04:00 EDT","volume":147,"amount":3435,"timestamp":1791878401604,"change":-0.05999946594238281,"changeRate":-0.002569570233925891},"impliedVol":0.563,"impliedVolPercentile":0.9681}]}}}