US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.51

-3.2798-0.16%

Number of Gainers:471

Number of Losers:524

Number of Flat:26

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:4.52B

Turnover:547.53B

Market Cap:96.13T

Float Cap:89.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.487	+2.58%	+2.73	6.04M	650.94M	123.36B
Fortinet US FTNT	157.54	+2.53%	+3.88	2.98M	468.32M	115.34B
Birkenstock Holding plc US BIRK	36.18	+2.52%	+0.8900	3.54M	127.26M	6.44B
Best Buy US BBY	87.44	+2.52%	+2.15	6.51M	567.51M	18.42B
Eaton Corp PLC US ETN	419.44	+2.50%	+10.24	1.75M	730.29M	162.91B
Targa Resources US TRGP	294.03	+2.48%	+7.12	888.41K	260.73M	63.12B
Generac US GNRC	206.62	+2.40%	+4.84	521.91K	108.08M	12.19B
Flex Ltd US FLEX	111.82	+2.35%	+2.57	3.07M	342.20M	41.11B
Cenovus US CVE	31.48	+2.34%	+0.7200	5.96M	187.47M	58.22B
Honeywell US HON	220.67	+2.31%	+4.99	3.16M	694.64M	70.05B
Parker Hannifin US PH	1039.49	+2.28%	+23.18	585.13K	608.91M	131.17B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.07M	19.37M	1.15B
Phillips 66 US PSX	242.23	+2.25%	+5.33	2.22M	536.58M	97.07B
Cytokinetics US CYTK	79.2	+2.25%	+1.74	1.24M	97.26M	11.01B
Valero US VLO	348.03	+2.24%	+7.62	2.16M	746.48M	100.21B
NRG Energy Inc US NRG	116.14	+2.23%	+2.53	1.63M	189.25M	24.50B
Akamai US AKAM	108.06	+2.19%	+2.32	3.37M	364.10M	15.56B
Coherent US COHR	294.37	+2.16%	+6.23	5.22M	1.52B	57.59B
DigitalOcean Holdings, Inc. US DOCN	114.99	+2.15%	+2.42	1.21M	138.43M	13.45B
Emerson US EMR	158.29	+2.15%	+3.33	2.06M	325.43M	88.29B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4516793906,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":547528075565.0813,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007605,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4516793913,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007605,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.025785,"change":2.727,"latestPrice":108.487,"close":108.487,"volume":6043449,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005327,"peRate":62.314683,"amplitude":0.029874,"marketValue":123360567700,"askSize":415,"bidSize":10,"askPrice":108.41,"bidPrice":108.07,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033406,"changeRate20Day":0.041742,"changeRate60Day":0.124101,"changeRateWTD":0.01314,"changeRateMTD":0.030755,"changeRateQTD":0.061621,"changeRateYTD":0.288291,"amount":650938549.129211,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.387256,"pbRate":-16.074504,"volumeRatio":0.929259,"committee":-0.952941,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02286,"floatMarketCap":123086064128.76999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.49,"latestTime":"16:39 EDT","volume":226121,"amount":24531435.39889,"timestamp":1787776765166,"change":-0.10999999999999943,"changeRate":-0.0010139183334869522},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.49,"latestTime":"16:39 EDT","volume":226121,"amount":24531435.39889,"timestamp":1787776765166,"change":-0.10999999999999943,"changeRate":-0.0010139183334869522},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2980729,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.004815,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":1,"bidSize":125,"askPrice":161.75,"bidPrice":160,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":468320027.629852,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.748625,"committee":0.984127,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.0599,"preClose":157.54,"latestTime":"16:41 EDT","volume":89179,"amount":14063955.46741,"timestamp":1787776864815,"change":2.519900000000007,"changeRate":0.015995302780246332},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.0599,"preClose":157.54,"latestTime":"16:41 EDT","volume":89179,"amount":14063955.46741,"timestamp":1787776864815,"change":2.519900000000007,"changeRate":0.015995302780246332},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.02522,"change":0.89,"latestPrice":36.18,"close":36.18,"volume":3544985,"market":"US","high":36.36,"low":35.01,"preClose":35.29,"open":35.3,"turnoverRate":0.045699,"peRate":17.295322,"amplitude":0.038254,"marketValue":6435980604,"askSize":200,"bidSize":12,"askPrice":36.6,"bidPrice":34.88,"week52High":53.31,"week52Low":31.12,"changeRate5Day":0.001384,"changeRate20Day":-0.128823,"changeRate60Day":-0.194209,"changeRateWTD":0.015152,"changeRateMTD":-0.065599,"changeRateQTD":-0.159191,"changeRateYTD":-0.115403,"amount":127258759.831753,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.51089,"pbRate":2.29693,"volumeRatio":1.147825,"committee":-0.886792,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2806590452.58,"shortable":3,"shares":177887800,"floatShares":77572981,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"16:40 EDT","volume":847266,"amount":30654637.144698,"timestamp":1787776856148,"change":0.4200000000000017,"changeRate":0.011608623548922104},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.29,"latestTime":"09:22 EDT","volume":6427,"amount":228886.730516,"timestamp":1787750573431,"change":0.3100000000000023,"changeRate":0.008784358175120495},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"16:40 EDT","volume":847266,"amount":30654637.144698,"timestamp":1787776856148,"change":0.4200000000000017,"changeRate":0.011608623548922104},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4846,"impliedVolPercentile":0.259},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6505055,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.033017,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":15,"bidSize":265,"askPrice":89.3,"bidPrice":88.28,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":567508726.526146,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.128287,"committee":0.892857,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.2986,"preClose":87.44,"latestTime":"16:41 EDT","volume":36337,"amount":3183955.49752,"timestamp":1787776879431,"change":0.8585999999999956,"changeRate":0.009819304666056674},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":88.2986,"preClose":87.44,"latestTime":"16:41 EDT","volume":36337,"amount":3183955.49752,"timestamp":1787776879431,"change":0.8585999999999956,"changeRate":0.009819304666056674},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.025024,"change":10.24,"latestPrice":419.44,"close":419.44,"volume":1748657,"market":"US","high":420.93,"low":409.775,"preClose":409.2,"open":411.97,"turnoverRate":0.004505,"peRate":42.701909,"amplitude":0.027261,"marketValue":162910496000,"askSize":1,"bidSize":5,"askPrice":422.5,"bidPrice":413.67,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.012315,"changeRate20Day":0.159058,"changeRate60Day":0.04839,"changeRateWTD":0.000573,"changeRateMTD":0.010212,"changeRateQTD":-0.015676,"changeRateYTD":0.316882,"amount":730294246.322418,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.137799,"pbRate":8.043374,"volumeRatio":1.05608,"committee":0.666667,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010204,"floatMarketCap":162792363660.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":420.5,"preClose":419.44,"latestTime":"16:40 EDT","volume":61851,"amount":25943309.1735,"timestamp":1787776850846,"change":1.0600000000000023,"changeRate":0.002527179095937446},"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":420.5,"preClose":419.44,"latestTime":"16:40 EDT","volume":61851,"amount":25943309.1735,"timestamp":1787776850846,"change":1.0600000000000023,"changeRate":0.002527179095937446},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3796,"impliedVolPercentile":0.5339},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.024816,"change":7.12,"latestPrice":294.03,"close":294.03,"volume":888410,"market":"US","high":295.005,"low":284,"preClose":286.91,"open":284.26,"turnoverRate":0.0042,"peRate":28.100435,"amplitude":0.038357,"marketValue":63116057572.92,"askSize":4,"bidSize":1,"askPrice":295.5,"bidPrice":292.28,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.0103,"changeRate20Day":0.110931,"changeRate60Day":0.1349,"changeRateWTD":-0.016951,"changeRateMTD":0.08751,"changeRateQTD":0.096554,"changeRateYTD":0.593659,"amount":260734318.033142,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.632509,"pbRate":17.261331,"volumeRatio":0.546627,"committee":-0.6,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.387599,"divideRate":0.014922,"floatMarketCap":62194254116.939995,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":294.03,"preClose":294.03,"latestTime":"16:25 EDT","volume":92424,"amount":27175428.72,"timestamp":1787775911566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.91,"latestTime":"09:24 EDT","volume":667,"amount":190099.3355,"timestamp":1787750644041,"change":-1.910000000000025,"changeRate":-0.00665713986964562},"postHourTrading":{"tag":"盘后","latestPrice":294.03,"preClose":294.03,"latestTime":"16:25 EDT","volume":92424,"amount":27175428.72,"timestamp":1787775911566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.9100036621094,"preClose":286.9100036621094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":2869,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.498},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.023987,"change":4.84,"latestPrice":206.62,"close":206.62,"volume":521905,"market":"US","high":209.1,"low":203,"preClose":201.78,"open":203,"turnoverRate":0.009029,"peRate":47.498852,"amplitude":0.030231,"marketValue":12191745130.18,"askSize":32,"bidSize":10,"askPrice":210,"bidPrice":205,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.019876,"changeRate20Day":0.058558,"changeRate60Day":-0.232638,"changeRateWTD":0.003107,"changeRateMTD":0.048247,"changeRateQTD":-0.294355,"changeRateYTD":0.515143,"amount":108081925.702515,"eps":4.35,"lyrEps":2.69,"lyrPeRate":76.810409,"pbRate":4.236742,"volumeRatio":0.669543,"committee":-0.52381,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11942781460.48,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":206.62,"latestTime":"16:41 EDT","volume":23938,"amount":4946062.13922,"timestamp":1787776868340,"change":2.3799999999999955,"changeRate":0.011518730035814516},"preHourTrading":{"tag":"盘前","latestPrice":201.88,"preClose":201.78,"latestTime":"09:24 EDT","volume":1189,"amount":241077.7163,"timestamp":1787750682619,"change":0.09999999999999432,"changeRate":0.0004955892556249099},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":206.62,"latestTime":"16:41 EDT","volume":23938,"amount":4946062.13922,"timestamp":1787776868340,"change":2.3799999999999955,"changeRate":0.011518730035814516},"overnightTrading":{"tag":"夜盘","latestPrice":200.52999877929688,"preClose":201.77999877929688,"latestTime":"20260826 04:00 EDT","volume":222,"amount":44745,"timestamp":1787731202268,"change":-1.25,"changeRate":-0.006194865732788641},"impliedVol":0.4633,"impliedVolPercentile":0.3187},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.023524,"change":2.57,"latestPrice":111.82,"close":111.82,"volume":3070505,"market":"US","high":112.6,"low":109.77,"preClose":109.25,"open":109.98,"turnoverRate":0.008375,"peRate":43.173747,"amplitude":0.025904,"marketValue":41113298181.68,"askSize":40,"bidSize":1,"askPrice":112.5,"bidPrice":111.5,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.010705,"changeRate20Day":0.08542,"changeRate60Day":-0.244511,"changeRateWTD":0.012404,"changeRateMTD":-0.016967,"changeRateQTD":-0.310051,"changeRateYTD":0.850712,"amount":342202970.530281,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.991416,"pbRate":7.475145,"volumeRatio":1.139781,"committee":-0.95122,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40998000132.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.82,"latestTime":"16:40 EDT","volume":44516,"amount":4977811.349584,"timestamp":1787776814389,"change":0.38000000000000966,"changeRate":0.0033983187265248585},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.82,"latestTime":"16:40 EDT","volume":44516,"amount":4977811.349584,"timestamp":1787776814389,"change":0.38000000000000966,"changeRate":0.0033983187265248585},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.6346,"impliedVolPercentile":0.6653},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.023407,"change":0.72,"latestPrice":31.48,"close":31.48,"volume":5961786,"market":"US","high":31.9292,"low":30.13,"preClose":30.76,"open":30.395,"turnoverRate":0.003892,"peRate":12.34733,"amplitude":0.058492,"marketValue":58222574800,"askSize":20,"bidSize":32,"askPrice":32,"bidPrice":31.48,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.030788,"changeRate20Day":0.082903,"changeRate60Day":0.114731,"changeRateWTD":-0.044033,"changeRateMTD":0.042729,"changeRateQTD":0.268843,"changeRateYTD":0.86052,"amount":187472623.152248,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.063965,"pbRate":1.702514,"volumeRatio":0.802149,"committee":0.230769,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026048,"floatMarketCap":48227360000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.48,"latestTime":"16:38 EDT","volume":9626,"amount":303027.558112,"timestamp":1787776720427,"change":0.21000000000000085,"changeRate":0.006670902160101679},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.48,"latestTime":"16:38 EDT","volume":9626,"amount":303027.558112,"timestamp":1787776720427,"change":0.21000000000000085,"changeRate":0.006670902160101679},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.388,"impliedVolPercentile":0.4064},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023136,"change":4.99,"latestPrice":220.67,"close":220.67,"volume":3160652,"market":"US","high":221.27,"low":216.41,"preClose":215.68,"open":216.52,"turnoverRate":0.010536,"peRate":8.575179,"amplitude":0.022533,"marketValue":70050280094.68,"askSize":18,"bidSize":2,"askPrice":221.7,"bidPrice":220.76,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004781,"changeRate20Day":-0.084813,"changeRate60Day":-0.067092,"changeRateWTD":0.022094,"changeRateMTD":-0.09208,"changeRateQTD":-0.014426,"changeRateYTD":0.131119,"amount":694637386.147461,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.991168,"pbRate":3.778944,"volumeRatio":1.200009,"committee":-0.8,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042598,"floatMarketCap":66201000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":221.2365,"preClose":220.67,"latestTime":"16:39 EDT","volume":151026,"amount":33327034.28184,"timestamp":1787776751934,"change":0.5665000000000191,"changeRate":0.0025671817646259988},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":221.2365,"preClose":220.67,"latestTime":"16:39 EDT","volume":151026,"amount":33327034.28184,"timestamp":1787776751934,"change":0.5665000000000191,"changeRate":0.0025671817646259988},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2852,"impliedVolPercentile":0.516},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.022808,"change":23.18,"latestPrice":1039.49,"close":1039.49,"volume":585125,"market":"US","high":1047.61,"low":1021.44,"preClose":1016.31,"open":1025.07,"turnoverRate":0.004637,"peRate":36.498947,"amplitude":0.02575,"marketValue":131169811743.51,"askSize":6,"bidSize":1,"askPrice":1058.31,"bidPrice":1035,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015871,"changeRate20Day":0.092969,"changeRate60Day":0.26259,"changeRateWTD":0.037684,"changeRateMTD":0.064473,"changeRateQTD":0.062743,"changeRateYTD":0.182636,"amount":608913416.870117,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.498947,"pbRate":8.515308,"volumeRatio":0.861103,"committee":-0.714286,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007119,"floatMarketCap":131169811743.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"16:22 EDT","volume":12046,"amount":12521696.54,"timestamp":1787775769141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"16:22 EDT","volume":12046,"amount":12521696.54,"timestamp":1787775769141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2564,"impliedVolPercentile":0.3068},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3072317,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.016997,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":705,"bidSize":5,"askPrice":6.36,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19372812.841155,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.950463,"committee":-0.985915,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:38 EDT","volume":67102,"amount":424774.817621,"timestamp":1787776682123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:38 EDT","volume":67102,"amount":424774.817621,"timestamp":1787776682123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.022499,"change":5.33,"latestPrice":242.23,"close":242.23,"volume":2223027,"market":"US","high":244.15,"low":233.55,"preClose":236.9,"open":234.06,"turnoverRate":0.005583,"peRate":13.825913,"amplitude":0.044745,"marketValue":97072224449.06,"askSize":30,"bidSize":1,"askPrice":244.51,"bidPrice":242.26,"week52High":246.95,"week52Low":126.74,"changeRate5Day":-0.000248,"changeRate20Day":0.171268,"changeRate60Day":0.34393,"changeRateWTD":-0.002635,"changeRateMTD":0.144322,"changeRateQTD":0.43289,"changeRateYTD":0.87717,"amount":536575747.412384,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.44949,"pbRate":3.081071,"volumeRatio":0.839528,"committee":-0.935484,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020395,"floatMarketCap":96453500477.97,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":242.23,"preClose":242.23,"latestTime":"16:31 EDT","volume":306589,"amount":74265047.33822,"timestamp":1787776286158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.589,"preClose":236.9,"latestTime":"09:27 EDT","volume":1772,"amount":415139.34016,"timestamp":1787750863417,"change":-3.311000000000007,"changeRate":-0.013976361333896188},"postHourTrading":{"tag":"盘后","latestPrice":242.23,"preClose":242.23,"latestTime":"16:31 EDT","volume":306589,"amount":74265047.33822,"timestamp":1787776286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.89999389648438,"latestTime":"20260826 04:00 EDT","volume":239,"amount":56601,"timestamp":1787731202280,"change":-0.899993896484375,"changeRate":-0.003799045671894933},"impliedVol":0.385,"impliedVolPercentile":0.8088},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.022463,"change":1.74,"latestPrice":79.2,"close":79.2,"volume":1236490,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.008959,"peRate":0,"amplitude":0.040989,"marketValue":11010654705.6,"askSize":100,"bidSize":75,"askPrice":79.85,"bidPrice":79.2,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.018781,"changeRate20Day":0.010397,"changeRate60Day":0.074919,"changeRateWTD":0.030713,"changeRateMTD":0.026838,"changeRateQTD":-0.070313,"changeRateYTD":0.246459,"amount":97256921.302567,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.466742,"volumeRatio":0.86443,"committee":-0.142857,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10931178376.800001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:20 EDT","volume":16804,"amount":1330876.8,"timestamp":1787775600401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:20 EDT","volume":16804,"amount":1330876.8,"timestamp":1787775600401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.4686,"impliedVolPercentile":0.1036},{"symbol":"VLO","nameCN":"Valero","changeRate":0.022385,"change":7.62,"latestPrice":348.03,"close":348.03,"volume":2155088,"market":"US","high":349.8908,"low":335,"preClose":340.41,"open":335.79,"turnoverRate":0.007535,"peRate":14.545217,"amplitude":0.043744,"marketValue":100207394251.83,"askSize":20,"bidSize":37,"askPrice":349,"bidPrice":347.43,"week52High":353,"week52Low":145.14,"changeRate5Day":0.005112,"changeRate20Day":0.155018,"changeRate60Day":0.378227,"changeRateWTD":-0.002379,"changeRateMTD":0.112272,"changeRateQTD":0.336315,"changeRateYTD":1.137908,"amount":746478273.905762,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":45.801225,"pbRate":4.008135,"volumeRatio":1.052308,"committee":0.298246,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.01339,"floatMarketCap":99536579999.99998,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.03,"latestTime":"16:40 EDT","volume":51665,"amount":17980995.7825,"timestamp":1787776851796,"change":0.57000000000005,"changeRate":0.0016377898457031006},"preHourTrading":{"tag":"盘前","latestPrice":336.69,"preClose":340.41,"latestTime":"09:25 EDT","volume":3239,"amount":1091527.87387,"timestamp":1787750748957,"change":-3.7200000000000273,"changeRate":-0.010927998589935746},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.03,"latestTime":"16:40 EDT","volume":51665,"amount":17980995.7825,"timestamp":1787776851796,"change":0.57000000000005,"changeRate":0.0016377898457031006},"overnightTrading":{"tag":"夜盘","latestPrice":338.6000061035156,"preClose":340.4100036621094,"latestTime":"20260826 04:00 EDT","volume":398,"amount":135065,"timestamp":1787731202307,"change":-1.80999755859375,"changeRate":-0.005317110364330984},"impliedVol":0.4344,"impliedVolPercentile":0.6853},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.022269,"change":2.53,"latestPrice":116.14,"close":116.14,"volume":1631481,"market":"US","high":117.39,"low":113.99,"preClose":113.61,"open":113.99,"turnoverRate":0.007769,"peRate":30.022407,"amplitude":0.029927,"marketValue":24503968625.8,"askSize":5,"bidSize":1,"askPrice":117.27,"bidPrice":114.77,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.036822,"changeRate20Day":-0.065121,"changeRate60Day":-0.102958,"changeRateWTD":0.026788,"changeRateMTD":-0.135155,"changeRateQTD":-0.204847,"changeRateYTD":-0.270661,"amount":189245597.288315,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.962594,"pbRate":5.827341,"volumeRatio":0.519833,"committee":-0.666667,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016058,"floatMarketCap":24389400000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":116.14,"latestTime":"16:32 EDT","volume":39965,"amount":4641424.996425,"timestamp":1787776366727,"change":-0.4200000000000017,"changeRate":-0.0036163251248493345},"preHourTrading":{"tag":"盘前","latestPrice":114.74,"preClose":113.61,"latestTime":"09:26 EDT","volume":140,"amount":16010.729,"timestamp":1787750792885,"change":1.1299999999999955,"changeRate":0.009946307543350017},"postHourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":116.14,"latestTime":"16:32 EDT","volume":39965,"amount":4641424.996425,"timestamp":1787776366727,"change":-0.4200000000000017,"changeRate":-0.0036163251248493345},"overnightTrading":{"tag":"夜盘","latestPrice":113.52999877929688,"preClose":113.61000061035156,"latestTime":"20260826 04:00 EDT","volume":123,"amount":14026,"timestamp":1787731202234,"change":-0.0800018310546875,"changeRate":-0.0007041794791381961},"impliedVol":0.4569,"impliedVolPercentile":0.239},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.021941,"change":2.32,"latestPrice":108.06,"close":108.06,"volume":3368694,"market":"US","high":109.53,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.023965,"peRate":39.242233,"amplitude":0.038869,"marketValue":15560640000,"askSize":5,"bidSize":5,"askPrice":111.1,"bidPrice":108.63,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.042361,"changeRate20Day":0.006052,"changeRate60Day":-0.298357,"changeRateWTD":-0.021373,"changeRateMTD":-0.061816,"changeRateQTD":-0.085864,"changeRateYTD":0.23851,"amount":364100147.686752,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.198697,"pbRate":3.276947,"volumeRatio":1.142256,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189737557.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":108.06,"latestTime":"16:41 EDT","volume":79507,"amount":8618931.68783,"timestamp":1787776860897,"change":2.230000000000004,"changeRate":0.020636683324079252},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":108.06,"latestTime":"16:41 EDT","volume":79507,"amount":8618931.68783,"timestamp":1787776860897,"change":2.230000000000004,"changeRate":0.020636683324079252},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5173,"impliedVolPercentile":0.498},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.021621,"change":6.23,"latestPrice":294.37,"close":294.37,"volume":5223048,"market":"US","high":294.86,"low":283.5,"preClose":288.14,"open":286.23,"turnoverRate":0.026847,"peRate":71.449031,"amplitude":0.039425,"marketValue":57590346922.77,"askSize":9,"bidSize":20,"askPrice":295.3,"bidPrice":294.11,"week52High":440,"week52Low":85.9409,"changeRate5Day":0.024003,"changeRate20Day":0.325692,"changeRate60Day":-0.18884,"changeRateWTD":0.016752,"changeRateMTD":0.119746,"changeRateQTD":-0.253758,"changeRateYTD":0.594896,"amount":1518733981.8479,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.448717,"pbRate":5.281824,"volumeRatio":0.8685,"committee":0.37931,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57268698537.98,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.37,"latestTime":"16:41 EDT","volume":224659,"amount":66127500.4799,"timestamp":1787776883132,"change":0.5400000000000205,"changeRate":0.0018344260624384974},"preHourTrading":{"tag":"盘前","latestPrice":287.45,"preClose":288.14,"latestTime":"09:29 EDT","volume":31161,"amount":8896348.64625,"timestamp":1787750995230,"change":-0.6899999999999977,"changeRate":-0.0023946692579995756},"postHourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.37,"latestTime":"16:41 EDT","volume":224659,"amount":66127500.4799,"timestamp":1787776883132,"change":0.5400000000000205,"changeRate":0.0018344260624384974},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":288.1400146484375,"latestTime":"20260826 04:00 EDT","volume":26509,"amount":7605434,"timestamp":1787731202315,"change":-1.490020751953125,"changeRate":-0.0051711691407079095},"impliedVol":0.7767,"impliedVolPercentile":0.3426},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.021498,"change":2.42,"latestPrice":114.99,"close":114.99,"volume":1207465,"market":"US","high":115.42,"low":111.33,"preClose":112.57,"open":112.67,"turnoverRate":0.012539,"peRate":54.543826,"amplitude":0.036333,"marketValue":13453830000,"askSize":4,"bidSize":476,"askPrice":116,"bidPrice":115.6,"week52High":187.5,"week52Low":30.36,"changeRate5Day":-0.014315,"changeRate20Day":0.077089,"changeRate60Day":-0.337042,"changeRateWTD":-0.005621,"changeRateMTD":-0.021362,"changeRateQTD":-0.26772,"changeRateYTD":1.389651,"amount":138429176.015739,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":45.718689,"pbRate":14.455122,"volumeRatio":0.492691,"committee":0.983333,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11072933532.48,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":115.9167,"preClose":114.99,"latestTime":"16:38 EDT","volume":16799,"amount":1931662.07727,"timestamp":1787776738019,"change":0.926700000000011,"changeRate":0.008058961648839125},"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.57,"latestTime":"09:26 EDT","volume":796,"amount":89026.27976,"timestamp":1787750792161,"change":0.12000000000000455,"changeRate":0.0010660033756773968},"postHourTrading":{"tag":"盘后","latestPrice":115.9167,"preClose":114.99,"latestTime":"16:38 EDT","volume":16799,"amount":1931662.07727,"timestamp":1787776738019,"change":0.926700000000011,"changeRate":0.008058961648839125},"overnightTrading":{"tag":"夜盘","latestPrice":112.44999694824219,"preClose":112.56999969482422,"latestTime":"20260826 04:00 EDT","volume":638,"amount":71699,"timestamp":1787731202247,"change":-0.12000274658203125,"changeRate":-0.0010660277774483175},"impliedVol":0.7368,"impliedVolPercentile":0.3347},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2064446,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003711,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":12,"bidSize":3,"askPrice":161.42,"bidPrice":152,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325427925.839386,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.00294,"committee":-0.6,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":160.8317,"preClose":158.29,"latestTime":"16:36 EDT","volume":37736,"amount":5973234.45888,"timestamp":1787776572838,"change":2.54170000000002,"changeRate":0.016057236717417527},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":160.8317,"preClose":158.29,"latestTime":"16:36 EDT","volume":37736,"amount":5973234.45888,"timestamp":1787776572838,"change":2.54170000000002,"changeRate":0.016057236717417527},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.3347}]}}}