US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.03

-1.6400-0.08%

Number of Gainers:399

Number of Losers:602

Number of Flat:17

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:954.98M

Turnover:140.59B

Market Cap:97.42T

Float Cap:91.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toyota US TM	188.24	+1.91%	+3.52	48.66K	9.18M	222.88B
Dropbox Inc. US DBX	35.53	+1.89%	+0.6600	169.40K	5.99M	8.02B
WisdomTree India Earnings Fund US EPI	40.915	+1.88%	+0.7550	119.98K	4.91M	1.81B
GEN DIGITAL INC US GEN	23.775	+1.82%	+0.4250	887.64K	21.16M	14.23B
Docusign US DOCU	72.23	+1.78%	+1.26	278.76K	20.15M	13.50B
Trade Desk Inc. US TTD	12.15	+1.76%	+0.2100	2.33M	28.26M	5.74B
Okta Inc. US OKTA	231.045	+1.75%	+3.97	569.59K	131.59M	40.39B
Birkenstock Holding plc US BIRK	34.435	+1.73%	+0.5850	192.90K	6.62M	5.68B
IBM US IBM	230.915	+1.72%	+3.90	1.26M	292.35M	217.03B
Honda US HMC	33.22	+1.71%	+0.5600	180.49K	6.01M	43.35B
ServiceNow US NOW	142.71	+1.70%	+2.39	2.74M	394.13M	147.87B
Twilio US TWLO	287.405	+1.68%	+4.75	246.55K	70.75M	44.14B
Mohawk US MHK	119.325	+1.64%	+1.93	48.53K	5.77M	8.08B
Phillips 66 US PSX	286.01	+1.61%	+4.54	291.99K	83.69M	114.62B
A.O. Smith US AOS	57.51	+1.61%	+0.9100	326.28K	18.74M	7.82B
ulta beauty US ULTA	576.56	+1.60%	+9.09	72.64K	41.99M	24.65B
MINISO Group Holding Limited US MNSO	9.885	+1.59%	+0.1550	165.57K	1.64M	3.00B
Cenovus US CVE	32.365	+1.59%	+0.5050	655.30K	21.16M	59.86B
Atlassian Corporation PLC US TEAM	211.025	+1.58%	+3.28	332.74K	70.51M	53.55B
Shake Shack US SHAK	70.43	+1.57%	+1.09	183.13K	12.93M	3.02B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.9487,"timestamp":1791901332739,"preClose":2041.5887,"halted":0,"volume":954582075,"delay":0,"changeRate":-0.000803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.640015,"latestTime":"10-13 10:22:12 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":140590956731.51675,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001601,"increases":396,"decrements":605,"flats":11,"marketCap":97424100481717.38,"floatMarketCap":91201849696536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.0294,"volume":954982112,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001601,"peRate":25.422423,"marketCap":97422598404565.38,"floatMarketCap":91200467056024,"timestamp":1791901335755,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":399,"down":602,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TM","nameCN":"Toyota","changeRate":0.019056,"change":3.52,"latestPrice":188.24,"close":188.24,"volume":48662,"market":"US","high":189.42,"low":187.75,"preClose":184.72,"open":189,"turnoverRate":0.000045,"peRate":8.75845,"amplitude":0.009041,"marketValue":222876160000,"askSize":12,"bidSize":20,"askPrice":188.28,"bidPrice":188.03,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.014388,"changeRate20Day":-0.036988,"changeRate60Day":0.054389,"changeRateWTD":0.015866,"changeRateMTD":0.028072,"changeRateQTD":0.028072,"changeRateYTD":-0.12062,"amount":9179399.169037,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.137568,"pbRate":0.005974,"volumeRatio":1.247459,"committee":0.25,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.00197,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.046749,"floatMarketCap":205040969849.04,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":188.12,"preClose":184.72,"latestTime":"09:25 EDT","volume":766,"amount":143858.57638,"timestamp":1791897948960,"change":3.4000000000000057,"changeRate":0.01840623646600263},"postHourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5399932861328,"preClose":184.72000122070312,"latestTime":"20261013 04:00 EDT","volume":958,"amount":179580,"timestamp":1791878401992,"change":2.8199920654296875,"changeRate":0.01526630601339357},"impliedVol":0.2324,"impliedVolPercentile":0.0478},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018927,"change":0.66,"latestPrice":35.53,"close":35.53,"volume":169402,"market":"US","high":35.56,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.001237,"peRate":19.629835,"amplitude":0.015773,"marketValue":8019450896.05,"askSize":101,"bidSize":58,"askPrice":35.55,"bidPrice":35.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.053365,"changeRate20Day":-0.055807,"changeRate60Day":0.163773,"changeRateWTD":0.034051,"changeRateMTD":0.049631,"changeRateQTD":0.049631,"changeRateYTD":0.278058,"amount":5993954.745079,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.102151,"pbRate":-3.664694,"volumeRatio":0.41894,"committee":-0.27044,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867610000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5372,"impliedVolPercentile":0.9841},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.0188,"change":0.755,"latestPrice":40.915,"close":40.915,"volume":119978,"market":"US","high":40.95,"low":40.79,"preClose":40.16,"open":40.82,"turnoverRate":0.002714,"peRate":0,"amplitude":0.003984,"marketValue":1808443000,"askSize":332,"bidSize":358,"askPrice":40.92,"bidPrice":40.91,"week52High":47.2,"week52Low":39.36,"changeRate5Day":0.008504,"changeRate20Day":-0.010998,"changeRate60Day":-0.02976,"changeRateWTD":0.025696,"changeRateMTD":0.004542,"changeRateQTD":0.004542,"changeRateYTD":-0.116116,"amount":4908580.519379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.809966,"committee":0.037681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1808443000,"shortable":3,"shares":44200000,"floatShares":44200000,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.16,"latestTime":"08:12 EDT","volume":211,"amount":8527.509718,"timestamp":1791893520423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:45 EDT","volume":119,"amount":4774.96,"timestamp":1791848749066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20261013 04:00 EDT","volume":21,"amount":843,"timestamp":1791878401867,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.3665},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.018201,"change":0.425,"latestPrice":23.775,"close":23.775,"volume":887638,"market":"US","high":24.1,"low":23.51,"preClose":23.35,"open":23.62,"turnoverRate":0.001959,"peRate":13.875515,"amplitude":0.025268,"marketValue":14231169720.375,"askSize":316,"bidSize":126,"askPrice":23.78,"bidPrice":23.77,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.042763,"changeRate20Day":-0.238713,"changeRate60Day":-0.108716,"changeRateWTD":0.022581,"changeRateMTD":0.0797,"changeRateQTD":0.0797,"changeRateYTD":-0.125598,"amount":21162062.07946,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":15.143312,"pbRate":5.358121,"volumeRatio":0.685319,"committee":-0.429864,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000631,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02103,"floatMarketCap":10770075000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.35,"latestTime":"09:29 EDT","volume":2798,"amount":65658.027486,"timestamp":1791898199999,"change":0.28999999999999915,"changeRate":0.012419700214132724},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.35,"latestTime":"19:45 EDT","volume":77884,"amount":1818553.0354,"timestamp":1791848723209,"change":-0.07000000000000028,"changeRate":-0.0029978586723768855},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.350000381469727,"latestTime":"20261013 04:00 EDT","volume":147,"amount":3435,"timestamp":1791878401604,"change":-0.05999946594238281,"changeRate":-0.002569570233925891},"impliedVol":0.563,"impliedVolPercentile":0.9681},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.017754,"change":1.26,"latestPrice":72.23,"close":72.23,"volume":278760,"market":"US","high":73.04,"low":70.885,"preClose":70.97,"open":71.22,"turnoverRate":0.001499,"peRate":43.937981,"amplitude":0.030365,"marketValue":13499964107.96,"askSize":39,"bidSize":29,"askPrice":72.38,"bidPrice":72.22,"week52High":75,"week52Low":40.16,"changeRate5Day":0.05878,"changeRate20Day":0.005289,"changeRate60Day":0.381071,"changeRateWTD":0.016179,"changeRateMTD":0.075652,"changeRateQTD":0.075652,"changeRateYTD":0.055994,"amount":20152700.603943,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.804054,"pbRate":7.855576,"volumeRatio":0.774258,"committee":-0.147059,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13430051174.130001,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":70.1923,"preClose":70.97,"latestTime":"08:48 EDT","volume":2025,"amount":143687.04615,"timestamp":1791895686869,"change":-0.7776999999999958,"changeRate":-0.010958151331548482},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.4046,"impliedVolPercentile":0.1514},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017588,"change":0.21,"latestPrice":12.15,"close":12.15,"volume":2328686,"market":"US","high":12.27,"low":11.96,"preClose":11.94,"open":11.97,"turnoverRate":0.005571,"peRate":14.29289,"amplitude":0.025963,"marketValue":5744460513.6,"askSize":1228,"bidSize":531,"askPrice":12.15,"bidPrice":12.14,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.019295,"changeRate20Day":-0.19,"changeRate60Day":-0.348176,"changeRateWTD":0.005795,"changeRateMTD":-0.001643,"changeRateQTD":-0.001643,"changeRateYTD":-0.679926,"amount":28262520.427549,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.5,"pbRate":2.23142,"volumeRatio":1.248416,"committee":-0.396248,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078700000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"09:27 EDT","volume":44163,"amount":527076.793215,"timestamp":1791898050055,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.9071,"impliedVolPercentile":0.8048},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.017461,"change":3.965,"latestPrice":231.045,"close":231.045,"volume":569589,"market":"US","high":233.75,"low":223,"preClose":227.08,"open":223.47,"turnoverRate":0.003285,"peRate":140.383843,"amplitude":0.04734,"marketValue":40391501309.76,"askSize":44,"bidSize":37,"askPrice":231.42,"bidPrice":231.2,"week52High":235,"week52Low":62.66,"changeRate5Day":0.056592,"changeRate20Day":0.213153,"changeRate60Day":0.556802,"changeRateWTD":-0.004674,"changeRateMTD":0.104897,"changeRateQTD":0.104897,"changeRateYTD":1.671967,"amount":131590233.902252,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":176.370229,"pbRate":5.792557,"volumeRatio":1.583048,"committee":-0.08642,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40056961781.415,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:29 EDT","volume":19052,"amount":4269081.85352,"timestamp":1791898196314,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":227.08,"latestTime":"19:59 EDT","volume":262523,"amount":59613558.7658,"timestamp":1791849584292,"change":-0.9800000000000182,"changeRate":-0.004315659679408218},"overnightTrading":{"tag":"夜盘","latestPrice":227.08999633789062,"preClose":227.0800018310547,"latestTime":"20261013 04:00 EDT","volume":3100,"amount":701501,"timestamp":1791878401972,"change":0.0099945068359375,"changeRate":0.00004401315287716668},"impliedVol":0.4865,"impliedVolPercentile":0.2231},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.017282,"change":0.585,"latestPrice":34.435,"close":34.435,"volume":192904,"market":"US","high":34.6,"low":34.01,"preClose":33.85,"open":34.275,"turnoverRate":0.002973,"peRate":16.46115,"amplitude":0.01743,"marketValue":5681775000,"askSize":29,"bidSize":13,"askPrice":34.49,"bidPrice":34.39,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.012794,"changeRate20Day":0.147451,"changeRate60Day":-0.19488,"changeRateWTD":0.023328,"changeRateMTD":0.062481,"changeRateQTD":0.062481,"changeRateYTD":-0.158068,"amount":6616261.193756,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.714552,"pbRate":2.027763,"volumeRatio":1.246088,"committee":-0.380952,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234538802.5,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.85,"latestTime":"09:18 EDT","volume":525,"amount":17868.210675,"timestamp":1791897484783,"change":-0.19000000000000483,"changeRate":-0.005612998522895268},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":17751,"amount":600846.7,"timestamp":1791847807332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.849998474121094,"latestTime":"20261013 04:00 EDT","volume":2,"amount":68,"timestamp":1791878401952,"change":-0.01999664306640625,"changeRate":-0.0005907428055482492},"impliedVol":0.4289,"impliedVolPercentile":0.0398},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017157,"change":3.895,"latestPrice":230.915,"close":230.915,"volume":1261101,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.00135,"peRate":20.415904,"amplitude":0.027412,"marketValue":217033609431.2,"askSize":24,"bidSize":100,"askPrice":230.95,"bidPrice":230.88,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.043495,"changeRate20Day":-0.070278,"changeRate60Day":0.084108,"changeRateWTD":0.016664,"changeRateMTD":0.049948,"changeRateQTD":0.049948,"changeRateYTD":-0.220435,"amount":292347211.512634,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.685397,"pbRate":6.299594,"volumeRatio":2.027773,"committee":0.612903,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001708,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029145,"floatMarketCap":215632624803.785,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4489,"impliedVolPercentile":0.8327},{"symbol":"HMC","nameCN":"Honda","changeRate":0.017146,"change":0.56,"latestPrice":33.22,"close":33.22,"volume":180487,"market":"US","high":33.39,"low":33.125,"preClose":32.66,"open":33.2,"turnoverRate":0.000151,"peRate":0,"amplitude":0.008114,"marketValue":43352100000,"askSize":100,"bidSize":200,"askPrice":33.22,"bidPrice":33.2,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.044326,"changeRate20Day":0.031357,"changeRate60Day":0.179269,"changeRateWTD":0.015902,"changeRateMTD":0.051266,"changeRateQTD":0.051266,"changeRateYTD":0.126866,"amount":6010029.689411,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003507,"volumeRatio":1.34714,"committee":0.333333,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.321493,"floatMarketCap":39631460000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.66,"latestTime":"09:23 EDT","volume":6872,"amount":226220.302592,"timestamp":1791897810413,"change":0.3400000000000034,"changeRate":0.010410287813839665},"postHourTrading":{"tag":"盘后","latestPrice":32.6492,"preClose":32.66,"latestTime":"19:58 EDT","volume":3801,"amount":124137.2853,"timestamp":1791849498229,"change":-0.010799999999996146,"changeRate":-0.0003306797305571386},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1406,"amount":46672,"timestamp":1791878401998,"change":0.09999847412109375,"changeRate":0.003061802651202932},"impliedVol":0.2843,"impliedVolPercentile":0.2351},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.017032,"change":2.39,"latestPrice":142.71,"close":142.71,"volume":2744861,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.002667,"peRate":89.162825,"amplitude":0.03549,"marketValue":147869922799.71,"askSize":2,"bidSize":1,"askPrice":142.78,"bidPrice":142.63,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.034355,"changeRate20Day":0.005708,"changeRate60Day":0.363037,"changeRateWTD":0.013134,"changeRateMTD":0.064921,"changeRateQTD":0.064921,"changeRateYTD":-0.068412,"amount":394125282.855408,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.45509,"pbRate":11.814471,"volumeRatio":2.230847,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000665,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146894770099.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6185,"impliedVolPercentile":0.7849},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016787,"change":4.745,"latestPrice":287.405,"close":287.405,"volume":246550,"market":"US","high":288.98,"low":279.59,"preClose":282.66,"open":280.4,"turnoverRate":0.001624,"peRate":39.734488,"amplitude":0.03322,"marketValue":44138286104.1,"askSize":10,"bidSize":110,"askPrice":287.64,"bidPrice":286.96,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":0.024946,"changeRate20Day":0.186839,"changeRate60Day":0.400336,"changeRateWTD":-0.007134,"changeRateMTD":-0.017284,"changeRateQTD":-0.017284,"changeRateYTD":1.020564,"amount":70749820.362854,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1368.601755,"pbRate":4.916377,"volumeRatio":0.649802,"committee":0.833333,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001071,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43625525693.979996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":282.66,"latestTime":"09:23 EDT","volume":584,"amount":163411.084,"timestamp":1791897803282,"change":-1.660000000000025,"changeRate":-0.005872780018396748},"postHourTrading":{"tag":"盘后","latestPrice":277.395,"preClose":282.66,"latestTime":"19:56 EDT","volume":89170,"amount":25202461.4624,"timestamp":1791849399226,"change":-5.265000000000043,"changeRate":-0.0186266185523245},"overnightTrading":{"tag":"夜盘","latestPrice":279.94000244140625,"preClose":282.6600036621094,"latestTime":"20261013 04:00 EDT","volume":117,"amount":32815,"timestamp":1791878401976,"change":-2.720001220703125,"changeRate":-0.009622872657833131},"impliedVol":0.8005,"impliedVolPercentile":0.9124},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.016397,"change":1.925,"latestPrice":119.325,"close":119.325,"volume":48532,"market":"US","high":119.87,"low":117.7,"preClose":117.4,"open":119.02,"turnoverRate":0.000906,"peRate":15.851697,"amplitude":0.018484,"marketValue":8082848782.5,"askSize":4,"bidSize":100,"askPrice":119.45,"bidPrice":119.2,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.053352,"changeRate20Day":-0.074785,"changeRate60Day":0.104861,"changeRateWTD":0.010629,"changeRateMTD":-0.043257,"changeRateQTD":-0.043257,"changeRateYTD":0.09172,"amount":5770021.658417,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.12226,"pbRate":0.946392,"volumeRatio":0.320429,"committee":0.923077,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.000293,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6392276047.5,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":117.4,"latestTime":"09:08 EDT","volume":119,"amount":14015.7724,"timestamp":1791896891028,"change":0.47999999999998977,"changeRate":0.004088586030664308},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:30 EDT","volume":14525,"amount":1705232.79,"timestamp":1791847806551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":117.4000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4281,"impliedVolPercentile":0.4701},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.01613,"change":4.54,"latestPrice":286.01,"close":286.01,"volume":291989,"market":"US","high":288.7399,"low":283.66,"preClose":281.47,"open":284.33,"turnoverRate":0.000733,"peRate":16.324771,"amplitude":0.018048,"marketValue":114616797732.22,"askSize":65,"bidSize":45,"askPrice":286.21,"bidPrice":285.92,"week52High":288.7399,"week52Low":126.92,"changeRate5Day":0.060121,"changeRate20Day":0.079568,"changeRate60Day":0.36978,"changeRateWTD":0.028147,"changeRateMTD":0.120246,"changeRateQTD":0.120246,"changeRateYTD":1.216445,"amount":83688468.937531,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.506951,"pbRate":3.637936,"volumeRatio":1.044766,"committee":-0.181818,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001048,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.017272,"floatMarketCap":113886247251.39,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.47,"latestTime":"09:24 EDT","volume":955,"amount":270242.2137,"timestamp":1791897898218,"change":2.0299999999999727,"changeRate":0.007212136284506244},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.47,"latestTime":"19:51 EDT","volume":135590,"amount":38163990.05,"timestamp":1791849098266,"change":-0.4700000000000273,"changeRate":-0.0016698049525705305},"overnightTrading":{"tag":"夜盘","latestPrice":281.4700012207031,"preClose":281.4700012207031,"latestTime":"20261013 04:00 EDT","volume":15,"amount":4222,"timestamp":1791878401703,"change":0,"changeRate":0},"impliedVol":0.4524,"impliedVolPercentile":0.9841},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.016078,"change":0.91,"latestPrice":57.51,"close":57.51,"volume":326278,"market":"US","high":57.7,"low":57.02,"preClose":56.6,"open":57.255,"turnoverRate":0.003021,"peRate":16.025096,"amplitude":0.012014,"marketValue":7821360000,"askSize":4,"bidSize":2,"askPrice":57.53,"bidPrice":57.45,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.010721,"changeRate20Day":0.005068,"changeRate60Day":-0.023268,"changeRateWTD":0.020043,"changeRateMTD":0.020224,"changeRateQTD":0.020224,"changeRateYTD":-0.140102,"amount":18737575.58905,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.94239,"pbRate":4.246354,"volumeRatio":1.567,"committee":-0.333333,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.00244,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024691,"floatMarketCap":6211080000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.6,"latestTime":"08:54 EDT","volume":12,"amount":684.399996,"timestamp":1791896050882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.6,"latestTime":"19:30 EDT","volume":51432,"amount":2911044.76,"timestamp":1791847806919,"change":0.04999999999999716,"changeRate":0.0008833922261483597},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.599998474121094,"latestTime":"20261013 04:00 EDT","volume":6,"amount":340,"timestamp":1791878401713,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.8924},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.016018,"change":9.09,"latestPrice":576.56,"close":576.56,"volume":72638,"market":"US","high":582.63,"low":574.98,"preClose":567.47,"open":574.98,"turnoverRate":0.001706,"peRate":21.004646,"amplitude":0.013481,"marketValue":24652247479.76,"askSize":1,"bidSize":138,"askPrice":576.76,"bidPrice":576.16,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.053482,"changeRate20Day":0.05923,"changeRate60Day":0.181282,"changeRateWTD":0.010853,"changeRateMTD":0.055642,"changeRateQTD":0.055642,"changeRateYTD":-0.047024,"amount":41990687.118164,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":22.486739,"pbRate":9.324759,"volumeRatio":1.317254,"committee":0.985612,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24554024718.159996,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":572.34,"preClose":567.47,"latestTime":"09:29 EDT","volume":319,"amount":181508.97435,"timestamp":1791898196691,"change":4.8700000000000045,"changeRate":0.008581951468800121},"postHourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"19:45 EDT","volume":40965,"amount":23245597.9447,"timestamp":1791848727929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":567.6199951171875,"preClose":567.469970703125,"latestTime":"20261013 04:00 EDT","volume":6,"amount":3406,"timestamp":1791878401692,"change":0.1500244140625,"changeRate":0.0002643741903674866},"impliedVol":0.2523,"impliedVolPercentile":0.0837},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01593,"change":0.155,"latestPrice":9.885,"close":9.885,"volume":165567,"market":"US","high":9.91,"low":9.845,"preClose":9.73,"open":9.845,"turnoverRate":0.001876,"peRate":16.284525,"amplitude":0.00668,"marketValue":3000200304,"askSize":410,"bidSize":100,"askPrice":9.89,"bidPrice":9.88,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.109428,"changeRate20Day":0.124573,"changeRate60Day":-0.227131,"changeRateWTD":0.029688,"changeRateMTD":0.064047,"changeRateQTD":0.064047,"changeRateYTD":-0.4728,"amount":1635281.708347,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.637676,"pbRate":0.29096,"volumeRatio":1.026006,"committee":-0.607843,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.062357,"floatMarketCap":872544007.5,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8189,"preClose":9.73,"latestTime":"09:28 EDT","volume":3182,"amount":31101.988064,"timestamp":1791898116647,"change":0.08889999999999887,"changeRate":0.009136690647481897},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:30 EDT","volume":9472,"amount":92162.105,"timestamp":1791847807624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.729999542236328,"latestTime":"20261013 04:00 EDT","volume":1750,"amount":17159,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.009249759180071362},"impliedVol":0.5877,"impliedVolPercentile":0.7052},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.015851,"change":0.505,"latestPrice":32.365,"close":32.365,"volume":655300,"market":"US","high":32.475,"low":31.87,"preClose":31.86,"open":32.04,"turnoverRate":0.000413,"peRate":12.694451,"amplitude":0.018989,"marketValue":59859391150,"askSize":282,"bidSize":150,"askPrice":32.37,"bidPrice":32.36,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.036012,"changeRate20Day":-0.045843,"changeRate60Day":0.145258,"changeRateWTD":0.031061,"changeRateMTD":0.041345,"changeRateQTD":0.041345,"changeRateYTD":0.912825,"amount":21155510.477829,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.628025,"pbRate":1.750377,"volumeRatio":0.640284,"committee":-0.305556,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598042,"divideRate":0.018478,"floatMarketCap":51378987108.66,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":31.86,"latestTime":"09:28 EDT","volume":2794,"amount":89226.915272,"timestamp":1791898092487,"change":0.18999999999999773,"changeRate":0.00596359070935335},"postHourTrading":{"tag":"盘后","latestPrice":31.928,"preClose":31.86,"latestTime":"19:55 EDT","volume":119317,"amount":3801502.445,"timestamp":1791849348523,"change":0.06800000000000139,"changeRate":0.00213433772755811},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.860000610351562,"latestTime":"20261013 04:00 EDT","volume":638,"amount":20352,"timestamp":1791878401900,"change":0.029998779296875,"changeRate":0.0009415812530502013},"impliedVol":0.4337,"impliedVolPercentile":0.6295},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015764,"change":3.275,"latestPrice":211.025,"close":211.025,"volume":332743,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.002119,"peRate":0,"amplitude":0.028688,"marketValue":53551363078.55,"askSize":89,"bidSize":20,"askPrice":211.12,"bidPrice":210.93,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.08787,"changeRate20Day":0.11177,"changeRate60Day":1.188375,"changeRateWTD":0.02048,"changeRateMTD":0.177004,"changeRateQTD":0.177004,"changeRateYTD":0.301499,"amount":70512991.980011,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.594518,"volumeRatio":1.144636,"committee":-0.5,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000663,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33130925000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7919,"impliedVolPercentile":0.7291},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.01572,"change":1.09,"latestPrice":70.43,"close":70.43,"volume":183130,"market":"US","high":71.64,"low":69.655,"preClose":69.34,"open":69.87,"turnoverRate":0.004763,"peRate":74.141681,"amplitude":0.028627,"marketValue":3017143727,"askSize":11,"bidSize":35,"askPrice":70.55,"bidPrice":70.43,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.090079,"changeRate20Day":0.208684,"changeRate60Day":0.236265,"changeRateWTD":0.052765,"changeRateMTD":0.200239,"changeRateQTD":0.200239,"changeRateYTD":-0.132315,"amount":12930182.081985,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":64.614679,"pbRate":5.542949,"volumeRatio":1.004032,"committee":0.555556,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2707709522.000001,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":69.34,"latestTime":"09:21 EDT","volume":167,"amount":11537.68097,"timestamp":1791897709404,"change":-0.35999999999999943,"changeRate":-0.005191808479953842},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.34,"latestTime":"19:46 EDT","volume":13107,"amount":908740.9003,"timestamp":1791848782472,"change":-0.20000000000000284,"changeRate":-0.002884338044418847},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.33999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":9361,"timestamp":1791878401960,"change":0.01000213623046875,"changeRate":0.00014424771789327474},"impliedVol":0.6928,"impliedVolPercentile":0.9203}]}}}