US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.12

-1.3884-0.07%

Number of Gainers:402

Number of Losers:598

Number of Flat:18

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:956.45M

Turnover:140.80B

Market Cap:97.43T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	168.58	+1.30%	+2.17	54.39K	9.16M	19.03B
Archer-Daniels Midland US ADM	81.445	+1.27%	+1.03	345.72K	28.05M	39.14B
Mosaic US MOS	19.09	+1.27%	+0.2400	1.16M	22.19M	6.06B
HubSpot US HUBS	226.185	+1.26%	+2.82	100.55K	22.88M	11.28B
Chewy, Inc. US CHWY	19.745	+1.26%	+0.2450	1.23M	24.32M	7.94B
CF Industries Holdings Inc US CF	115.985	+1.23%	+1.41	402.50K	46.51M	17.63B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	26.39	+1.19%	+0.3100	2.81M	74.29M	2.11B
Wayfair US W	107.38	+1.17%	+1.24	151.69K	16.23M	14.71B
ICICI Bank US IBN	28.375	+1.16%	+0.3250	666.06K	18.95M	101.78B
GoDaddy US GDDY	103.495	+1.15%	+1.18	162.43K	16.88M	13.14B
AT&T Inc US T	22.745	+1.13%	+0.2550	9.56M	216.35M	156.46B
Nutrien Ltd. US NTR	68.77	+1.13%	+0.7700	169.35K	11.63M	32.82B
Spotify Technology S.A. US SPOT	534.74	+1.12%	+5.94	164.22K	87.84M	110.16B
ConocoPhillips US COP	139.105	+1.12%	+1.55	704.25K	97.85M	167.11B
Las Vegas Sands US LVS	36.55	+1.11%	+0.4000	633.11K	23.19M	23.67B
Qualcomm US QCOM	176.36	+1.11%	+1.93	1.84M	325.26M	188.32B
Goldman Sachs US GS	903.76	+1.10%	+9.81	1.66M	1.51B	262.99B
Diamondback US FANG	197.215	+1.08%	+2.11	488.95K	96.20M	55.23B
HDFC Bank US HDB	22.8226	+1.07%	+0.2426	609.90K	13.96M	117.11B
Accenture PLC US ACN	217.175	+1.07%	+2.31	924.47K	200.96M	129.44B

1 ...3 4 5 6 7 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.2003,"timestamp":1791901342979,"preClose":2041.5887,"halted":0,"volume":956276419,"delay":0,"changeRate":-0.00068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.388428,"latestTime":"10-13 10:22:25 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":140795843137.9117,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001604,"increases":401,"decrements":599,"flats":12,"marketCap":97430883509141.38,"floatMarketCap":91207919776088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.1176,"volume":956451379,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001604,"peRate":25.422423,"marketCap":97430883509141.38,"floatMarketCap":91207919776088,"timestamp":1791901344472,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":402,"down":598,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.01304,"change":2.17,"latestPrice":168.58,"close":168.58,"volume":54393,"market":"US","high":169.26,"low":167.55,"preClose":166.41,"open":167.55,"turnoverRate":0.000484,"peRate":17.560416,"amplitude":0.010276,"marketValue":19032687394.56,"askSize":2,"bidSize":1,"askPrice":168.62,"bidPrice":168.36,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.062524,"changeRate20Day":-0.009809,"changeRate60Day":0.123717,"changeRateWTD":0.018918,"changeRateMTD":0.046431,"changeRateQTD":0.046431,"changeRateYTD":-0.244612,"amount":9159186.608551,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.560417,"pbRate":6.700471,"volumeRatio":0.553772,"committee":-0.333333,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023134,"floatMarketCap":18939421858.2,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":168.07,"preClose":166.41,"latestTime":"09:29 EDT","volume":240,"amount":40172.496,"timestamp":1791898180168,"change":1.6599999999999966,"changeRate":0.009975362057568635},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.41000366210938,"latestTime":"20261013 04:00 EDT","volume":5,"amount":835,"timestamp":1791878401641,"change":0.589996337890625,"changeRate":0.003545437923843781},"impliedVol":0.382,"impliedVolPercentile":0.8088},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.012746,"change":1.025,"latestPrice":81.445,"close":81.445,"volume":345724,"market":"US","high":81.53,"low":80.61,"preClose":80.42,"open":80.84,"turnoverRate":0.000722,"peRate":22.293848,"amplitude":0.01144,"marketValue":39140002067.075,"askSize":1,"bidSize":193,"askPrice":81.47,"bidPrice":81.41,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.009305,"changeRate20Day":-0.059635,"changeRate60Day":-0.049317,"changeRateWTD":0.019464,"changeRateMTD":0.026014,"changeRateQTD":0.026014,"changeRateYTD":0.416681,"amount":28052665.000214,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.567155,"pbRate":1.660374,"volumeRatio":0.866236,"committee":0.989418,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001291,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025293,"floatMarketCap":38976410092.619995,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.42,"latestTime":"09:28 EDT","volume":372,"amount":30064.2588,"timestamp":1791898131128,"change":0.5799999999999983,"changeRate":0.0072121362845063205},"postHourTrading":{"tag":"盘后","latestPrice":80.1261,"preClose":80.42,"latestTime":"19:30 EDT","volume":791395,"amount":63643935.2589,"timestamp":1791847859704,"change":-0.2939000000000078,"changeRate":-0.0036545635414077073},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.41999816894531,"latestTime":"20261013 04:00 EDT","volume":10,"amount":804,"timestamp":1791878401972,"change":0.09000396728515625,"changeRate":0.0011191739534248317},"impliedVol":0.3073,"impliedVolPercentile":0.2072},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.012732,"change":0.24,"latestPrice":19.09,"close":19.09,"volume":1161478,"market":"US","high":19.285,"low":18.87,"preClose":18.85,"open":18.89,"turnoverRate":0.003898,"peRate":0,"amplitude":0.022016,"marketValue":6059316371.93,"askSize":130,"bidSize":200,"askPrice":19.09,"bidPrice":19.08,"week52High":32.25,"week52Low":18.413,"changeRate5Day":-0.088348,"changeRate20Day":-0.250196,"changeRate60Day":-0.148148,"changeRateWTD":0.018677,"changeRateMTD":-0.118245,"changeRateQTD":-0.118245,"changeRateYTD":-0.207555,"amount":22187863.406368,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.259116,"pbRate":0.528556,"volumeRatio":0.74944,"committee":0.208459,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046097,"floatMarketCap":5688820000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9577,"preClose":18.85,"latestTime":"09:24 EDT","volume":9791,"amount":185842.050646,"timestamp":1791897859332,"change":0.10769999999999769,"changeRate":0.005713527851458762},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.85,"latestTime":"19:53 EDT","volume":78705,"amount":1483670.8655,"timestamp":1791849183193,"change":0.04999999999999716,"changeRate":0.002652519893899053},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.850000381469727,"latestTime":"20261013 04:00 EDT","volume":308,"amount":5819,"timestamp":1791878401952,"change":0.07999992370605469,"changeRate":0.004244027696927671},"impliedVol":0.555,"impliedVolPercentile":0.8606},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012602,"change":2.815,"latestPrice":226.185,"close":226.185,"volume":100546,"market":"US","high":230.86,"low":222.67,"preClose":223.37,"open":222.67,"turnoverRate":0.002099,"peRate":81.344245,"amplitude":0.036666,"marketValue":11278986673.185,"askSize":36,"bidSize":50,"askPrice":226.7,"bidPrice":225.23,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.041895,"changeRate20Day":-0.065197,"changeRate60Day":-0.021733,"changeRateWTD":-0.009264,"changeRateMTD":0.103449,"changeRateQTD":0.103449,"changeRateYTD":-0.436369,"amount":22880604.985504,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":263.005814,"pbRate":6.807989,"volumeRatio":0.57024,"committee":0.162791,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833364902.66,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":223.37,"latestTime":"09:27 EDT","volume":7934,"amount":1776518.44272,"timestamp":1791898049319,"change":1.5999999999999943,"changeRate":0.007163003089045056},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.37,"latestTime":"19:59 EDT","volume":104242,"amount":23284540.541,"timestamp":1791849597025,"change":0.030000000000001137,"changeRate":0.00013430630791960038},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.3699951171875,"latestTime":"20261013 04:00 EDT","volume":308,"amount":68691,"timestamp":1791878401961,"change":0.1300048828125,"changeRate":0.0005820158734582727},"impliedVol":0.7988,"impliedVolPercentile":0.7689},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.012564,"change":0.245,"latestPrice":19.745,"close":19.745,"volume":1231942,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.026288,"peRate":30.376924,"amplitude":0.022564,"marketValue":7936053531.505,"askSize":113,"bidSize":101,"askPrice":19.75,"bidPrice":19.74,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.088479,"changeRate20Day":-0.068193,"changeRate60Day":-0.102092,"changeRateWTD":0.041953,"changeRateMTD":0.08489,"changeRateQTD":0.08489,"changeRateYTD":-0.402572,"amount":24320369.947227,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.971154,"pbRate":21.419848,"volumeRatio":1.148697,"committee":-0.056075,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925317833,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4876,"impliedVolPercentile":0.1952},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.012262,"change":1.405,"latestPrice":115.985,"close":115.985,"volume":402497,"market":"US","high":116.48,"low":114.6,"preClose":114.58,"open":115.395,"turnoverRate":0.002683,"peRate":8.63028,"amplitude":0.016408,"marketValue":17629720000,"askSize":46,"bidSize":10,"askPrice":116.15,"bidPrice":115.8,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.000302,"changeRate20Day":-0.144275,"changeRate60Day":-0.061382,"changeRateWTD":0.039851,"changeRateMTD":0.006814,"changeRateQTD":0.006814,"changeRateYTD":0.499677,"amount":46508102.735954,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.930323,"pbRate":3.067105,"volumeRatio":0.973287,"committee":-0.354839,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000904,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0051,"divideRate":0.017288,"floatMarketCap":17397750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":115.28,"preClose":114.58,"latestTime":"09:29 EDT","volume":2433,"amount":280320.09006,"timestamp":1791898198802,"change":0.7000000000000028,"changeRate":0.006109268633269356},"postHourTrading":{"tag":"盘后","latestPrice":115.8212,"preClose":114.58,"latestTime":"19:55 EDT","volume":98389,"amount":11273758.28,"timestamp":1791849349393,"change":1.2412000000000063,"changeRate":0.010832606039448476},"overnightTrading":{"tag":"夜盘","latestPrice":114.81999969482422,"preClose":114.58000183105469,"latestTime":"20261013 04:00 EDT","volume":42,"amount":4832,"timestamp":1791878401847,"change":0.23999786376953125,"changeRate":0.0020945877110684816},"impliedVol":0.4686,"impliedVolPercentile":0.6335},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.011887,"change":0.31,"latestPrice":26.39,"close":26.39,"volume":2812465,"market":"US","high":26.595,"low":26.2309,"preClose":26.08,"open":26.58,"turnoverRate":0.035135,"peRate":0,"amplitude":0.013961,"marketValue":2112476906.54,"askSize":600,"bidSize":1474,"askPrice":26.39,"bidPrice":26.38,"week52High":44.24,"week52Low":24.52,"changeRate5Day":0.040615,"changeRate20Day":-0.094993,"changeRate60Day":-0.191978,"changeRateWTD":0.015391,"changeRateMTD":0.027648,"changeRateQTD":0.027648,"changeRateYTD":-0.292872,"amount":74293041.15016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.696188,"committee":0.421408,"roa":0,"roe":0,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.052975,"floatMarketCap":2112476906.54,"shortable":3,"shares":80048386,"floatShares":80048386,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.08,"latestTime":"09:29 EDT","volume":311287,"amount":8262975.826146,"timestamp":1791898199999,"change":0.5,"changeRate":0.019171779141104295},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":31209,"amount":812970.4467,"timestamp":1791849582050,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.079999923706055,"latestTime":"20261013 04:00 EDT","volume":405552,"amount":10701400,"timestamp":1791878401996,"change":0.43000030517578125,"changeRate":0.01648774181110798},"impliedVol":0.4248,"impliedVolPercentile":0.9163},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011683,"change":1.24,"latestPrice":107.38,"close":107.38,"volume":151691,"market":"US","high":108.5399,"low":105.88,"preClose":106.14,"open":106.01,"turnoverRate":0.001331,"peRate":0,"amplitude":0.02506,"marketValue":14711060000,"askSize":1,"bidSize":51,"askPrice":107.61,"bidPrice":107.23,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018303,"changeRate20Day":0.035587,"changeRate60Day":0.223564,"changeRateWTD":0.01551,"changeRateMTD":0.046997,"changeRateQTD":0.046997,"changeRateYTD":0.069415,"amount":16227219.718719,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.276564,"volumeRatio":0.675682,"committee":0.961538,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000558,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12241319892.619999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"09:11 EDT","volume":198,"amount":21032.56584,"timestamp":1791897073230,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.762,"impliedVolPercentile":0.6853},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011586,"change":0.325,"latestPrice":28.375,"close":28.375,"volume":666056,"market":"US","high":28.6222,"low":28.33,"preClose":28.05,"open":28.48,"turnoverRate":0.000186,"peRate":17.342542,"amplitude":0.010417,"marketValue":101775673368,"askSize":418,"bidSize":811,"askPrice":28.38,"bidPrice":28.37,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.01267,"changeRate20Day":-0.00088,"changeRate60Day":-0.046539,"changeRateWTD":0.01739,"changeRateMTD":0.029946,"changeRateQTD":0.029946,"changeRateYTD":-0.047819,"amount":18949176.831268,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.792066,"pbRate":0.026746,"volumeRatio":1.176533,"committee":0.319772,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.845815,"floatMarketCap":101355500000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.05,"latestTime":"09:27 EDT","volume":12211,"amount":345974.128679,"timestamp":1791898028340,"change":0.370000000000001,"changeRate":0.013190730837789696},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3347},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.011484,"change":1.175,"latestPrice":103.495,"close":103.495,"volume":162426,"market":"US","high":104.405,"low":102.45,"preClose":102.32,"open":102.59,"turnoverRate":0.001289,"peRate":15.366004,"amplitude":0.019107,"marketValue":13143865000,"askSize":80,"bidSize":40,"askPrice":103.63,"bidPrice":103.37,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.054135,"changeRate20Day":0.010891,"changeRate60Day":0.091259,"changeRateWTD":-0.008194,"changeRateMTD":0.083604,"changeRateQTD":0.083604,"changeRateYTD":-0.165901,"amount":16878956.447159,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.639068,"pbRate":1961.770896,"volumeRatio":0.710957,"committee":-0.333333,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.001209,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13040370000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.32,"latestTime":"09:28 EDT","volume":55519,"amount":5681264.26671,"timestamp":1791898093028,"change":0.4000000000000057,"changeRate":0.003909304143862449},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"19:36 EDT","volume":45338,"amount":4638986.66,"timestamp":1791848170227,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.9044},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011338,"change":0.255,"latestPrice":22.745,"close":22.745,"volume":9557385,"market":"US","high":22.9,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001392,"peRate":7.490322,"amplitude":0.028902,"marketValue":156462855000,"askSize":1263,"bidSize":301,"askPrice":22.75,"bidPrice":22.74,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.068973,"changeRate20Day":-0.148765,"changeRate60Day":0.036219,"changeRateWTD":0.025473,"changeRateMTD":-0.067828,"changeRateQTD":-0.067828,"changeRateYTD":-0.08434,"amount":216352101.878529,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.449356,"pbRate":1.416671,"volumeRatio":1.094507,"committee":-0.61509,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003068,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048846,"floatMarketCap":156121680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3082,"impliedVolPercentile":0.8008},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.011324,"change":0.77,"latestPrice":68.77,"close":68.77,"volume":169347,"market":"US","high":68.9,"low":68.275,"preClose":68,"open":68.275,"turnoverRate":0.000355,"peRate":13.957342,"amplitude":0.009191,"marketValue":32817736788.98,"askSize":563,"bidSize":101,"askPrice":68.76,"bidPrice":68.7,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.034129,"changeRate20Day":-0.126397,"changeRate60Day":0.031653,"changeRateWTD":0.019117,"changeRateMTD":-0.021068,"changeRateQTD":-0.021068,"changeRateYTD":0.114226,"amount":11626059.412926,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.757511,"pbRate":1.266996,"volumeRatio":0.592336,"committee":-0.695783,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001597,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031845,"floatMarketCap":32817736788.98,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":68,"latestTime":"08:20 EDT","volume":15,"amount":1025.1501,"timestamp":1791894053603,"change":-0.18999999999999773,"changeRate":-0.0027941176470587903},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:59 EDT","volume":11382,"amount":774005.0629,"timestamp":1791849579016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.753},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.011233,"change":5.94,"latestPrice":534.74,"close":534.74,"volume":164224,"market":"US","high":537.9,"low":529.425,"preClose":528.8,"open":530.46,"turnoverRate":0.001046,"peRate":29.393636,"amplitude":0.016027,"marketValue":110156440000,"askSize":101,"bidSize":87,"askPrice":535.19,"bidPrice":534.28,"week52High":700.12,"week52Low":405,"changeRate5Day":0.095487,"changeRate20Day":-0.042131,"changeRate60Day":0.086163,"changeRateWTD":0.010583,"changeRateMTD":0.097173,"changeRateQTD":0.097173,"changeRateYTD":-0.079162,"amount":87839091.484375,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.333786,"pbRate":13.137321,"volumeRatio":0.846064,"committee":-0.074468,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000992,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83954180000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":528.8,"latestTime":"09:29 EDT","volume":4087,"amount":2182576.72735,"timestamp":1791898192078,"change":1.2000000000000455,"changeRate":0.0022692889561271665},"postHourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"overnightTrading":{"tag":"夜盘","latestPrice":531.989990234375,"preClose":528.7999877929688,"latestTime":"20261013 04:00 EDT","volume":255,"amount":134901,"timestamp":1791878401916,"change":3.19000244140625,"changeRate":0.006032531231175392},"impliedVol":0.5337,"impliedVolPercentile":0.753},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.011231,"change":1.545,"latestPrice":139.105,"close":139.105,"volume":704247,"market":"US","high":139.455,"low":138.025,"preClose":137.56,"open":138.575,"turnoverRate":0.000587,"peRate":18.48275,"amplitude":0.010395,"marketValue":167112050016.295,"askSize":20,"bidSize":2,"askPrice":139.13,"bidPrice":139.07,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.075416,"changeRate20Day":-0.014977,"changeRate60Day":0.202498,"changeRateWTD":0.037323,"changeRateMTD":0.111506,"changeRateQTD":0.111506,"changeRateYTD":0.486006,"amount":97854312.554077,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.906299,"pbRate":2.557224,"volumeRatio":1.037916,"committee":0.384615,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000863,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.023723,"floatMarketCap":166786895000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":137.56,"latestTime":"09:29 EDT","volume":2289,"amount":316259.4561,"timestamp":1791898196128,"change":0.9399999999999977,"changeRate":0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":137.9014,"preClose":137.56,"latestTime":"19:55 EDT","volume":296251,"amount":40752410.9394,"timestamp":1791849326791,"change":0.34139999999999304,"changeRate":0.00248182611224188},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":137.55999755859375,"latestTime":"20261013 04:00 EDT","volume":1434,"amount":197849,"timestamp":1791878401857,"change":0.850006103515625,"changeRate":0.0061791663172541455},"impliedVol":0.34,"impliedVolPercentile":0.5578},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.011065,"change":0.4,"latestPrice":36.55,"close":36.55,"volume":633112,"market":"US","high":36.84,"low":36.45,"preClose":36.15,"open":36.48,"turnoverRate":0.002176,"peRate":14.176145,"amplitude":0.010788,"marketValue":23673478860,"askSize":106,"bidSize":290,"askPrice":36.56,"bidPrice":36.54,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":0.00661,"changeRate20Day":-0.114369,"changeRate60Day":-0.202139,"changeRateWTD":0.010506,"changeRateMTD":-0.033325,"changeRateQTD":-0.033325,"changeRateYTD":-0.43847,"amount":23186864.79837,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.523083,"pbRate":40.746091,"volumeRatio":0.914445,"committee":0.464646,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031464,"floatMarketCap":10636050000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":36.52,"preClose":36.15,"latestTime":"09:28 EDT","volume":12944,"amount":472195.63144,"timestamp":1791898099545,"change":0.37000000000000455,"changeRate":0.01023513139695725},"postHourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.150001525878906,"latestTime":"20261013 04:00 EDT","volume":528,"amount":19151,"timestamp":1791878401892,"change":0.09000015258789062,"changeRate":0.0024896306718953168},"impliedVol":0.4419,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011065,"change":1.93,"latestPrice":176.36,"close":176.36,"volume":1844707,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001729,"peRate":20.520709,"amplitude":0.038468,"marketValue":188324174220,"askSize":200,"bidSize":50,"askPrice":176.44,"bidPrice":176.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.025797,"changeRate20Day":-0.060916,"changeRate60Day":0.035463,"changeRateWTD":0.0049,"changeRateMTD":-0.04173,"changeRateQTD":-0.04173,"changeRateYTD":0.031044,"amount":325261144.330612,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.201597,"pbRate":6.809031,"volumeRatio":1.68863,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003053,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020356,"floatMarketCap":188129258678.96002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5331,"impliedVolPercentile":0.6932},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.010974,"change":9.81,"latestPrice":903.76,"close":903.76,"volume":1664070,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.005718,"peRate":13.983025,"amplitude":0.0446,"marketValue":262994160000,"askSize":15,"bidSize":1,"askPrice":904.39,"bidPrice":903.76,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.007334,"changeRate20Day":-0.074652,"changeRate60Day":-0.14338,"changeRateWTD":0.009427,"changeRateMTD":0.003776,"changeRateQTD":0.003776,"changeRateYTD":0.028168,"amount":1510285515.3479,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.610288,"pbRate":2.397088,"volumeRatio":6.012193,"committee":-0.875,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.00103,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019917,"floatMarketCap":262994160000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3126,"impliedVolPercentile":0.247},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.010789,"change":2.105,"latestPrice":197.215,"close":197.215,"volume":488946,"market":"US","high":197.54,"low":195.25,"preClose":195.11,"open":196.33,"turnoverRate":0.002291,"peRate":38.525276,"amplitude":0.011737,"marketValue":55225002776.895,"askSize":22,"bidSize":100,"askPrice":197.25,"bidPrice":197.08,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.066142,"changeRate20Day":-0.067652,"changeRate60Day":0.009392,"changeRateWTD":0.026466,"changeRateMTD":0.072929,"changeRateQTD":0.072929,"changeRateYTD":0.311881,"amount":96200498.536194,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.417976,"pbRate":1.457124,"volumeRatio":1.578362,"committee":0.639344,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.000736,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02155,"floatMarketCap":42093884749.57,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":195.11,"latestTime":"09:29 EDT","volume":350,"amount":68514.859,"timestamp":1791898199981,"change":1.3699999999999761,"changeRate":0.007021680077904649},"postHourTrading":{"tag":"盘后","latestPrice":195.11,"preClose":195.11,"latestTime":"19:54 EDT","volume":45929,"amount":8961232.729,"timestamp":1791849290489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.7899932861328,"preClose":195.11000061035156,"latestTime":"20261013 04:00 EDT","volume":168,"amount":32875,"timestamp":1791878401992,"change":0.67999267578125,"changeRate":0.003485175919502165},"impliedVol":0.3665,"impliedVolPercentile":0.3506},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.010744,"change":0.2426,"latestPrice":22.8226,"close":22.8226,"volume":609895,"market":"US","high":22.965,"low":22.78,"preClose":22.58,"open":22.8,"turnoverRate":0.00012,"peRate":15.536147,"amplitude":0.008193,"marketValue":117105562667.5376,"askSize":100,"bidSize":612,"askPrice":22.82,"bidPrice":22.81,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.017957,"changeRate20Day":0.010744,"changeRate60Day":-0.032941,"changeRateWTD":0.024354,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":-0.375408,"amount":13956112.929688,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.475081,"pbRate":1.448186,"volumeRatio":0.563046,"committee":0.719101,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000105,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.708832,"floatMarketCap":116429062918.0216,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"09:29 EDT","volume":13458,"amount":306792.847644,"timestamp":1791898178075,"change":0.22000000000000242,"changeRate":0.00974313551815777},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3377,"impliedVolPercentile":0.6454},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.010727,"change":2.305,"latestPrice":217.175,"close":217.175,"volume":924465,"market":"US","high":218.58,"low":215.66,"preClose":214.87,"open":215.74,"turnoverRate":0.001551,"peRate":16.012636,"amplitude":0.01359,"marketValue":129436300000,"askSize":10,"bidSize":108,"askPrice":217.18,"bidPrice":217.07,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.122932,"changeRate20Day":0.122932,"changeRate60Day":0.500553,"changeRateWTD":0.038817,"changeRateMTD":0.184354,"changeRateQTD":0.184354,"changeRateYTD":-0.190552,"amount":200956341.110687,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":16.012636,"pbRate":4.100334,"volumeRatio":0.978738,"committee":0.130435,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03039,"floatMarketCap":129436300000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":213.16,"latestTime":"09:29 EDT","volume":7403,"amount":1598638.16992,"timestamp":1791898197736,"change":3.8600000000000136,"changeRate":0.018108463126290174},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.396,"impliedVolPercentile":0.1952}]}}}