US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.94

-1.5593-0.08%

Number of Gainers:399

Number of Losers:602

Number of Flat:17

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:954.56M

Turnover:140.65B

Market Cap:97.42T

Float Cap:91.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gartner US IT	197.15	+1.57%	+3.05	72.71K	14.37M	12.45B
Expedia US EXPE	272.64	+1.55%	+4.17	255.22K	70.10M	32.72B
VF Corp US VFC	16.03	+1.52%	+0.2400	4.80M	78.80M	6.30B
Apple US AAPL	346.14	+1.52%	+5.17	12.03M	4.15B	5.08T
CDW Corp US CDW	145.915	+1.50%	+2.16	163.97K	23.91M	18.24B
FactSet Research US FDS	292.95	+1.48%	+4.28	58.75K	17.29M	10.42B
Live Nation Entertainment US LYV	172.09	+1.44%	+2.45	161.81K	27.84M	40.40B
EQT Corp US EQT	53.985	+1.44%	+0.7650	502.51K	27.10M	33.69B
Best Buy US BBY	88.235	+1.43%	+1.25	299.42K	26.44M	18.59B
UiPath US PATH	13.51	+1.43%	+0.1900	2.42M	32.81M	7.03B
Bunge US BG	105.69	+1.41%	+1.47	95.97K	10.11M	20.31B
Crocs US CROX	118.53	+1.39%	+1.63	208.46K	24.63M	5.68B
Jack Henry & Associates US JKHY	151.68	+1.37%	+2.05	60.74K	9.22M	10.63B
ProShares UltraPro Short QQQ US SQQQ	34.09	+1.37%	+0.4600	14.03M	478.72M	2.15B
Microsoft US MSFT	548.465	+1.35%	+7.32	6.76M	3.71B	4.08T
SAP SE US SAP	220.785	+1.35%	+2.94	453.64K	100.00M	254.79B
Revolve Group, LLC US RVLV	21.95	+1.34%	+0.2900	45.55K	1.00M	1.57B
Broadridge Financial Solutions US BR	168.58	+1.30%	+2.17	54.39K	9.16M	19.03B
Oracle US ORCL	139.176	+1.30%	+1.79	6.24M	867.64M	420.83B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	196.795	+1.29%	+2.51	464.20K	91.34M	4.32B

1 2 3 4 5 6 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.0294,"timestamp":1791901335755,"preClose":2041.5887,"halted":0,"volume":954982112,"delay":0,"changeRate":-0.000764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.559326,"latestTime":"10-13 10:22:15 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":140647401414.72232,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001601,"increases":397,"decrements":601,"flats":14,"marketCap":97422598404565.38,"floatMarketCap":91200467056024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2039.9431,"volume":954556881,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001601,"peRate":25.422423,"marketCap":97424100481717.38,"floatMarketCap":91201849696536,"timestamp":1791901332405,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":399,"down":602,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IT","nameCN":"Gartner","changeRate":0.015714,"change":3.05,"latestPrice":197.15,"close":197.15,"volume":72711,"market":"US","high":199.88,"low":194.815,"preClose":194.1,"open":197.3,"turnoverRate":0.001271,"peRate":18.030512,"amplitude":0.026095,"marketValue":12449825350,"askSize":133,"bidSize":2,"askPrice":197.36,"bidPrice":197.11,"week52High":261.1,"week52Low":124.25,"changeRate5Day":0.066137,"changeRate20Day":0.007821,"changeRate60Day":0.397632,"changeRateWTD":0.031389,"changeRateMTD":0.056878,"changeRateQTD":0.056878,"changeRateYTD":-0.218527,"amount":14367627.474884,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.430052,"pbRate":-74.39616,"volumeRatio":0.698117,"committee":-0.97037,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11280607560,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":194.1,"latestTime":"08:56 EDT","volume":19,"amount":3731.81014,"timestamp":1791896194202,"change":3.890000000000015,"changeRate":0.020041215868109297},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"19:55 EDT","volume":166499,"amount":32317488.3512,"timestamp":1791849325990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.10000610351562,"latestTime":"20261013 04:00 EDT","volume":1,"amount":194,"timestamp":1791878401635,"change":-0.100006103515625,"changeRate":-0.0005152297803756414},"impliedVol":0.623,"impliedVolPercentile":0.8088},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.015532,"change":4.17,"latestPrice":272.64,"close":272.64,"volume":255221,"market":"US","high":278.62,"low":269.385,"preClose":268.47,"open":270.57,"turnoverRate":0.002239,"peRate":16.946842,"amplitude":0.034399,"marketValue":32722819073.28,"askSize":2,"bidSize":40,"askPrice":272.94,"bidPrice":272.53,"week52High":342,"week52Low":185.34,"changeRate5Day":0.048333,"changeRate20Day":-0.069742,"changeRate60Day":0.02852,"changeRateWTD":-0.005762,"changeRateMTD":0.035237,"changeRateQTD":0.035237,"changeRateYTD":-0.037662,"amount":70102443.411896,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":27.792049,"pbRate":27.066021,"volumeRatio":1.270908,"committee":0.904762,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.001469,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006749,"floatMarketCap":31080959727.359997,"shortable":3,"shares":120022077,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":270.64,"preClose":268.47,"latestTime":"09:27 EDT","volume":439,"amount":118608.51954,"timestamp":1791898070040,"change":2.169999999999959,"changeRate":0.008082839795880205},"postHourTrading":{"tag":"盘后","latestPrice":268.47,"preClose":268.47,"latestTime":"19:45 EDT","volume":21922,"amount":5885657.62,"timestamp":1791848723371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.07000732421875,"preClose":268.4700012207031,"latestTime":"20261013 04:00 EDT","volume":201,"amount":53687,"timestamp":1791878401975,"change":-1.399993896484375,"changeRate":-0.00521471259402823},"impliedVol":0.6057,"impliedVolPercentile":0.7928},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.015199,"change":0.24,"latestPrice":16.03,"close":16.03,"volume":4795055,"market":"US","high":16.87,"low":15.9302,"preClose":15.79,"open":16.67,"turnoverRate":0.012363,"peRate":23.231884,"amplitude":0.059519,"marketValue":6301947157.1,"askSize":355,"bidSize":8,"askPrice":16.04,"bidPrice":16.03,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.109343,"changeRate20Day":0.261212,"changeRate60Day":-0.050355,"changeRateWTD":0.068667,"changeRateMTD":0.140114,"changeRateQTD":0.140114,"changeRateYTD":-0.113385,"amount":78801915.651484,"eps":0.69,"lyrEps":0.64,"lyrPeRate":25.046875,"pbRate":3.571283,"volumeRatio":3.305975,"committee":-0.955923,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.005275,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022458,"floatMarketCap":6217476318.690001,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":15.79,"latestTime":"09:29 EDT","volume":106535,"amount":1765259.3816,"timestamp":1791898195085,"change":0.8599999999999994,"changeRate":0.05446485117162758},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.79,"latestTime":"19:53 EDT","volume":296616,"amount":4679451.889,"timestamp":1791849189981,"change":-0.049999999999998934,"changeRate":-0.003166561114629445},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":15.789999961853027,"latestTime":"20261013 04:00 EDT","volume":24347,"amount":389917,"timestamp":1791878401963,"change":0.5199995040893555,"changeRate":0.03293220426508039},"impliedVol":0.6206,"impliedVolPercentile":0.7251},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015163,"change":5.17,"latestPrice":346.14,"close":346.14,"volume":12026960,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.00082,"peRate":39.708276,"amplitude":0.020617,"marketValue":5081729799600,"askSize":120,"bidSize":118,"askPrice":346.16,"bidPrice":346.12,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037497,"changeRate20Day":0.044667,"changeRate60Day":0.059861,"changeRateWTD":0.02822,"changeRateMTD":0.039397,"changeRateQTD":0.039397,"changeRateYTD":0.273229,"amount":4151789688.427734,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.194752,"pbRate":47.263112,"volumeRatio":2.70294,"committee":-0.008403,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001273,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003033,"floatMarketCap":5078566080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2825,"impliedVolPercentile":0.5857},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.01499,"change":2.155,"latestPrice":145.915,"close":145.915,"volume":163972,"market":"US","high":147.345,"low":143.98,"preClose":143.76,"open":143.98,"turnoverRate":0.001319,"peRate":17.520881,"amplitude":0.023407,"marketValue":18241917714.79,"askSize":241,"bidSize":69,"askPrice":146.23,"bidPrice":145.6,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.075514,"changeRate20Day":-0.050898,"changeRate60Day":0.122337,"changeRateWTD":0.026342,"changeRateMTD":0.138538,"changeRateQTD":0.138538,"changeRateYTD":0.071329,"amount":23905644.414063,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.058787,"pbRate":7.469767,"volumeRatio":0.923455,"committee":-0.554839,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.017236,"floatMarketCap":18138536937.29,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":143.76,"preClose":143.76,"latestTime":"09:15 EDT","volume":26,"amount":3732.4651,"timestamp":1791897352721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:33 EDT","volume":25191,"amount":3621440.1232,"timestamp":1791848035934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.75999450683594,"preClose":143.75999450683594,"latestTime":"20261013 04:00 EDT","volume":12,"amount":1725,"timestamp":1791878401797,"change":0,"changeRate":0},"impliedVol":0.5902,"impliedVolPercentile":0.988},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.014827,"change":4.28,"latestPrice":292.95,"close":292.95,"volume":58753,"market":"US","high":296.4,"low":292.21,"preClose":288.67,"open":294.5,"turnoverRate":0.00166,"peRate":20.106383,"amplitude":0.014515,"marketValue":10418925821.85,"askSize":20,"bidSize":32,"askPrice":293.32,"bidPrice":292.87,"week52High":320.48,"week52Low":185,"changeRate5Day":0.076982,"changeRate20Day":0.057238,"changeRate60Day":0.145275,"changeRateWTD":0.020092,"changeRateMTD":0.085201,"changeRateQTD":0.085201,"changeRateYTD":0.009511,"amount":17291408.814636,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.106383,"pbRate":5.204607,"volumeRatio":0.59555,"committee":0.230769,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015224,"floatMarketCap":10370683987.65,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":288.67,"latestTime":"09:18 EDT","volume":16,"amount":4771.87248,"timestamp":1791897491516,"change":19.329999999999984,"changeRate":0.0669622752624103},"postHourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":288.67,"latestTime":"19:44 EDT","volume":27675,"amount":7988929.89,"timestamp":1791848681201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.739990234375,"preClose":288.6700134277344,"latestTime":"20261013 04:00 EDT","volume":1,"amount":289,"timestamp":1791878401922,"change":0.069976806640625,"changeRate":0.00024241106933728322},"impliedVol":0.4624,"impliedVolPercentile":0.2351},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.014442,"change":2.45,"latestPrice":172.09,"close":172.09,"volume":161814,"market":"US","high":172.74,"low":170.865,"preClose":169.64,"open":172.17,"turnoverRate":0.00101,"peRate":0,"amplitude":0.011053,"marketValue":40396620852.05,"askSize":26,"bidSize":21,"askPrice":172.12,"bidPrice":171.9,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.001688,"changeRate20Day":0.010867,"changeRate60Day":-0.048491,"changeRateWTD":0.010333,"changeRateMTD":0.01648,"changeRateQTD":0.01648,"changeRateYTD":0.207649,"amount":27840383.138672,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":490.667082,"volumeRatio":0.723393,"committee":-0.106383,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27561510026.06,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":169.64,"latestTime":"08:38 EDT","volume":11,"amount":1897.88269,"timestamp":1791895100272,"change":-0.21999999999999886,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":169.64,"latestTime":"19:45 EDT","volume":77239,"amount":13102268.03,"timestamp":1791848723789,"change":-2.079999999999984,"changeRate":-0.012261259136995899},"overnightTrading":{"tag":"夜盘","latestPrice":170.74000549316406,"preClose":169.63999938964844,"latestTime":"20261013 04:00 EDT","volume":11,"amount":1878,"timestamp":1791878401632,"change":1.100006103515625,"changeRate":0.0064843557384659375},"impliedVol":0.3634,"impliedVolPercentile":0.4582},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.014374,"change":0.765,"latestPrice":53.985,"close":53.985,"volume":502507,"market":"US","high":54.24,"low":53.47,"preClose":53.22,"open":53.47,"turnoverRate":0.000846,"peRate":12.518853,"amplitude":0.014468,"marketValue":33690256995,"askSize":55,"bidSize":110,"askPrice":53.99,"bidPrice":53.96,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.028874,"changeRate20Day":0.016284,"changeRate60Day":0.100612,"changeRateWTD":0.021863,"changeRateMTD":0.111717,"changeRateQTD":0.111717,"changeRateYTD":0.007183,"amount":27098358.593933,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.309668,"pbRate":1.333799,"volumeRatio":0.628729,"committee":0.333333,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000834,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012087,"floatMarketCap":32067112457.76,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.22,"latestTime":"09:23 EDT","volume":14070,"amount":751919.18949,"timestamp":1791897799156,"change":0.1700000000000017,"changeRate":0.0031942878617061575},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"19:59 EDT","volume":81312,"amount":4327449.3994,"timestamp":1791849575087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.220001220703125,"latestTime":"20261013 04:00 EDT","volume":243,"amount":12965,"timestamp":1791878401907,"change":0.029998779296875,"changeRate":0.0005636749080946125},"impliedVol":0.3448,"impliedVolPercentile":0.4422},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.014312,"change":1.245,"latestPrice":88.235,"close":88.235,"volume":299422,"market":"US","high":88.96,"low":87.72,"preClose":86.99,"open":87.85,"turnoverRate":0.00152,"peRate":14.675904,"amplitude":0.014255,"marketValue":18590689824.945,"askSize":200,"bidSize":8,"askPrice":88.37,"bidPrice":88.2,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.039894,"changeRate20Day":-0.053679,"changeRate60Day":0.036474,"changeRateWTD":0.014079,"changeRateMTD":-0.000057,"changeRateQTD":-0.000057,"changeRateYTD":0.318318,"amount":26444558.03035,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.506944,"pbRate":5.840619,"volumeRatio":0.676479,"committee":-0.923077,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043293,"floatMarketCap":17384415375.285,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.99,"latestTime":"09:18 EDT","volume":152,"amount":13252.272,"timestamp":1791897506547,"change":0.23000000000000398,"changeRate":0.0026439820669042877},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.98999786376953,"latestTime":"20261013 04:00 EDT","volume":53,"amount":4611,"timestamp":1791878401972,"change":0.01000213623046875,"changeRate":0.00011498030205877888},"impliedVol":0.347,"impliedVolPercentile":0.1076},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.014264,"change":0.19,"latestPrice":13.51,"close":13.51,"volume":2418788,"market":"US","high":13.76,"low":13.26,"preClose":13.32,"open":13.29,"turnoverRate":0.006234,"peRate":19.97581,"amplitude":0.037538,"marketValue":7031190293.47,"askSize":60,"bidSize":503,"askPrice":13.52,"bidPrice":13.51,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.031298,"changeRate20Day":-0.050597,"changeRate60Day":0.11102,"changeRateWTD":0.002226,"changeRateMTD":0.052181,"changeRateQTD":0.052181,"changeRateYTD":-0.175717,"amount":32812316.062183,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.980769,"pbRate":3.60842,"volumeRatio":0.715476,"committee":0.517345,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241880000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.32,"latestTime":"09:26 EDT","volume":22618,"amount":300898.382056,"timestamp":1791897998870,"change":0.03999999999999915,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.4844,"impliedVolPercentile":0.008},{"symbol":"BG","nameCN":"Bunge","changeRate":0.014105,"change":1.47,"latestPrice":105.69,"close":105.69,"volume":95974,"market":"US","high":106,"low":104.405,"preClose":104.22,"open":104.82,"turnoverRate":0.000609,"peRate":20.619517,"amplitude":0.015304,"marketValue":20305070109.87,"askSize":1,"bidSize":80,"askPrice":105.83,"bidPrice":105.59,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.01528,"changeRate20Day":-0.131981,"changeRate60Day":-0.122832,"changeRateWTD":0.028813,"changeRateMTD":-0.011781,"changeRateQTD":-0.011781,"changeRateYTD":0.186462,"amount":10110441.921707,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.517014,"pbRate":1.272806,"volumeRatio":0.488802,"committee":0.975309,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.000284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026871,"floatMarketCap":16642378615.199999,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":104.22,"latestTime":"09:11 EDT","volume":8,"amount":839.04208,"timestamp":1791897087487,"change":1.7600000000000051,"changeRate":0.01688735367491849},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:46 EDT","volume":30218,"amount":3149332.74,"timestamp":1791848770279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.9641},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.013944,"change":1.63,"latestPrice":118.53,"close":118.53,"volume":208455,"market":"US","high":119.45,"low":117.12,"preClose":116.9,"open":118.29,"turnoverRate":0.004572,"peRate":10.246502,"amplitude":0.019932,"marketValue":5682932703,"askSize":250,"bidSize":10,"askPrice":118.63,"bidPrice":118.38,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.014058,"changeRate20Day":0.06324,"changeRate60Day":-0.124529,"changeRateWTD":0.030875,"changeRateMTD":0.0104,"changeRateQTD":0.0104,"changeRateYTD":0.385992,"amount":24625575.818253,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.104167,"volumeRatio":1.612065,"committee":-0.923077,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000379,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5404645124.28,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":116.9,"latestTime":"09:25 EDT","volume":94928,"amount":11097037.63456,"timestamp":1791897900066,"change":1.1699999999999875,"changeRate":0.010008554319931457},"postHourTrading":{"tag":"盘后","latestPrice":116.2712,"preClose":116.9,"latestTime":"19:50 EDT","volume":28512,"amount":3332467.8432,"timestamp":1791849016963,"change":-0.6288000000000125,"changeRate":-0.0053789563729684554},"overnightTrading":{"tag":"夜盘","latestPrice":116.86000061035156,"preClose":116.9000015258789,"latestTime":"20261013 04:00 EDT","volume":19,"amount":2220,"timestamp":1791878401974,"change":-0.04000091552734375,"changeRate":-0.0003421806245099876},"impliedVol":0.6156,"impliedVolPercentile":0.7809},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.0137,"change":2.05,"latestPrice":151.68,"close":151.68,"volume":60738,"market":"US","high":152.85,"low":151,"preClose":149.63,"open":151.05,"turnoverRate":0.000872,"peRate":21.734297,"amplitude":0.012364,"marketValue":10634680381.44,"askSize":147,"bidSize":12,"askPrice":151.73,"bidPrice":151.5,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.050197,"changeRate20Day":-0.015512,"changeRate60Day":-0.009663,"changeRateWTD":0.015873,"changeRateMTD":0.058922,"changeRateQTD":0.058922,"changeRateYTD":-0.168786,"amount":9219564.264404,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.734296,"pbRate":5.182722,"volumeRatio":0.602118,"committee":-0.849057,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015691,"floatMarketCap":10562191296,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":149.63,"latestTime":"08:56 EDT","volume":202,"amount":30341.40192,"timestamp":1791896206012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"19:30 EDT","volume":31265,"amount":4678181.95,"timestamp":1791847802843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6300048828125,"preClose":149.6300048828125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.3147},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.013678,"change":0.46,"latestPrice":34.09,"close":34.09,"volume":14026756,"market":"US","high":34.63,"low":33.89,"preClose":33.63,"open":34.52,"turnoverRate":0.22229,"peRate":0,"amplitude":0.022004,"marketValue":2151120010.27,"askSize":7682,"bidSize":15005,"askPrice":34.1,"bidPrice":34.09,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.071002,"changeRate20Day":-0.160758,"changeRate60Day":-0.201265,"changeRateWTD":0.034598,"changeRateMTD":-0.0093,"changeRateQTD":-0.0093,"changeRateYTD":-0.502336,"amount":478723137.790573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.559243,"committee":0.466359,"roa":0,"roe":0,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.095497,"floatMarketCap":2151120010.27,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":34.52,"preClose":33.63,"latestTime":"09:29 EDT","volume":1907528,"amount":65436439.475792,"timestamp":1791898199999,"change":0.8900000000000006,"changeRate":0.02646446625037171},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.63,"latestTime":"19:59 EDT","volume":1207732,"amount":40772557.0154,"timestamp":1791849598139,"change":0.28999999999999915,"changeRate":0.008623253047873897},"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":33.630001068115234,"latestTime":"20261013 04:00 EDT","volume":1827581,"amount":62676379,"timestamp":1791878401980,"change":0.6299972534179688,"changeRate":0.018733191597049104},"impliedVol":0.5781,"impliedVolPercentile":0.132},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013518,"change":7.315,"latestPrice":548.465,"close":548.465,"volume":6755779,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.00091,"peRate":30.555152,"amplitude":0.012695,"marketValue":4076399010549.575,"askSize":29,"bidSize":5,"askPrice":548.54,"bidPrice":548.38,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.036208,"changeRate20Day":0.103285,"changeRate60Day":0.363357,"changeRateWTD":0.025034,"changeRateMTD":0.069341,"changeRateQTD":0.069341,"changeRateYTD":0.134083,"amount":3707049410.257996,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.555153,"pbRate":9.214554,"volumeRatio":2.618039,"committee":0.903614,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000201,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006637,"floatMarketCap":4070936499339.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3253,"impliedVolPercentile":0.7052},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013473,"change":2.935,"latestPrice":220.785,"close":220.785,"volume":453643,"market":"US","high":221.46,"low":218.07,"preClose":217.85,"open":218.19,"turnoverRate":0.00044,"peRate":28.939003,"amplitude":0.015561,"marketValue":254785890000,"askSize":5,"bidSize":100,"askPrice":220.84,"bidPrice":220.75,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.049059,"changeRate20Day":0.023717,"changeRate60Day":0.394285,"changeRateWTD":0.027959,"changeRateMTD":0.059022,"changeRateQTD":0.059022,"changeRateYTD":-0.091083,"amount":100003639.027466,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.826654,"pbRate":5.694557,"volumeRatio":1.586731,"committee":0.959184,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.002543,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.012926,"floatMarketCap":227408550000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":217.85,"latestTime":"09:29 EDT","volume":36097,"amount":7872664.01362,"timestamp":1791898199999,"change":0.27000000000001023,"changeRate":0.0012393848978655508},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.4513,"impliedVolPercentile":0.7649},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.013389,"change":0.29,"latestPrice":21.95,"close":21.95,"volume":45547,"market":"US","high":22.2,"low":21.685,"preClose":21.66,"open":21.685,"turnoverRate":0.001117,"peRate":21.653861,"amplitude":0.023777,"marketValue":1565786436.3,"askSize":24,"bidSize":167,"askPrice":21.97,"bidPrice":21.91,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.034889,"changeRate20Day":0.059874,"changeRate60Day":-0.156742,"changeRateWTD":0.011987,"changeRateMTD":0.029067,"changeRateQTD":0.029067,"changeRateYTD":-0.272938,"amount":1000923.142057,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.523256,"pbRate":2.909399,"volumeRatio":0.695283,"committee":0.748691,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895235140,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.66,"latestTime":"09:02 EDT","volume":147,"amount":3192.700056,"timestamp":1791896565803,"change":-0.08000000000000185,"changeRate":-0.0036934441366575184},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.66,"latestTime":"19:30 EDT","volume":15072,"amount":326460.223,"timestamp":1791847807170,"change":0.07000000000000028,"changeRate":0.003231763619575267},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.65999984741211,"latestTime":"20261013 04:00 EDT","volume":2,"amount":43,"timestamp":1791878401982,"change":-0.1399993896484375,"changeRate":-0.00646349910594133},"impliedVol":0.7537,"impliedVolPercentile":0.8088},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.01304,"change":2.17,"latestPrice":168.58,"close":168.58,"volume":54387,"market":"US","high":169.26,"low":167.55,"preClose":166.41,"open":167.55,"turnoverRate":0.000484,"peRate":17.560416,"amplitude":0.010276,"marketValue":19032687394.56,"askSize":2,"bidSize":1,"askPrice":168.62,"bidPrice":168.36,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.062524,"changeRate20Day":-0.009809,"changeRate60Day":0.123717,"changeRateWTD":0.018918,"changeRateMTD":0.046431,"changeRateQTD":0.046431,"changeRateYTD":-0.244612,"amount":9158174.61438,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.560417,"pbRate":6.700471,"volumeRatio":0.553711,"committee":-0.333333,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023134,"floatMarketCap":18939421858.2,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":168.07,"preClose":166.41,"latestTime":"09:29 EDT","volume":240,"amount":40172.496,"timestamp":1791898180168,"change":1.6599999999999966,"changeRate":0.009975362057568635},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.41000366210938,"latestTime":"20261013 04:00 EDT","volume":5,"amount":835,"timestamp":1791878401641,"change":0.589996337890625,"changeRate":0.003545437923843781},"impliedVol":0.382,"impliedVolPercentile":0.8088},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.012999,"change":1.786,"latestPrice":139.176,"close":139.176,"volume":6240488,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.003358,"peRate":21.821333,"amplitude":0.035204,"marketValue":420831481535.9999,"askSize":2,"bidSize":3,"askPrice":139.2,"bidPrice":139.14,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.038641,"changeRate20Day":-0.008365,"changeRate60Day":0.146614,"changeRateWTD":-0.015728,"changeRateMTD":0.013664,"changeRateQTD":0.013664,"changeRateYTD":-0.285947,"amount":867637130.593506,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.872384,"pbRate":6.807588,"volumeRatio":1.833059,"committee":0.2,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01437,"floatMarketCap":258624099558.28796,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5386,"impliedVolPercentile":0.2271},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.012893,"change":2.505,"latestPrice":196.795,"close":196.795,"volume":464201,"market":"US","high":197.74,"low":195.18,"preClose":194.29,"open":195.32,"turnoverRate":0.021148,"peRate":71.070476,"amplitude":0.013176,"marketValue":4319650250,"askSize":82,"bidSize":88,"askPrice":196.86,"bidPrice":196.73,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.044227,"changeRate20Day":-0.014547,"changeRate60Day":0.157345,"changeRateWTD":0.027543,"changeRateMTD":0.09739,"changeRateQTD":0.09739,"changeRateYTD":0.558649,"amount":91344700.150528,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.190628,"pbRate":1.443921,"volumeRatio":1.533325,"committee":0.113924,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016515,"floatMarketCap":4319650250,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":195.32,"preClose":194.29,"latestTime":"09:29 EDT","volume":5412,"amount":1054490.96544,"timestamp":1791898199999,"change":1.0300000000000011,"changeRate":0.005301353646610742},"postHourTrading":{"tag":"盘后","latestPrice":194.0773,"preClose":194.29,"latestTime":"19:59 EDT","volume":32784,"amount":6370138.4109,"timestamp":1791849545569,"change":-0.2126999999999839,"changeRate":-0.0010947552627514742},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.2899932861328,"latestTime":"20261013 04:00 EDT","volume":13978,"amount":2721578,"timestamp":1791878401963,"change":0.8100128173828125,"changeRate":0.0041690917976918065},"impliedVol":0.3194,"impliedVolPercentile":0.259}]}}}